CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,203.63 3,204.36 3,203.23 3,203.25 0.0K
09:32 3,203.06 3,204.37 3,202.65 3,204.37 0.0K
09:33 3,203.29 3,204.38 3,203.29 3,204.38 0.0K
09:34 3,204.68 3,205.14 3,204.68 3,205.14 0.0K
09:35 3,204.73 3,204.73 3,204.26 3,204.58 0.0K
09:36 3,203.79 3,203.96 3,203.30 3,203.57 0.0K
09:37 3,203.49 3,204.28 3,203.38 3,204.28 0.0K
09:38 3,204.79 3,204.79 3,203.57 3,204.01 0.0K
09:39 3,204.07 3,204.07 3,203.24 3,203.47 0.0K
09:40 3,203.59 3,204.78 3,203.59 3,204.78 0.0K
09:41 3,205.15 3,205.74 3,205.14 3,205.74 0.0K
09:42 3,205.82 3,205.94 3,205.55 3,205.85 0.0K
09:43 3,205.83 3,206.92 3,205.83 3,206.92 0.0K
09:44 3,206.28 3,206.28 3,204.90 3,204.90 0.0K
09:45 3,205.32 3,206.81 3,205.32 3,206.73 0.0K
09:46 3,206.62 3,207.59 3,206.62 3,207.10 0.0K
09:47 3,207.08 3,207.15 3,206.91 3,206.91 0.0K
09:48 3,206.66 3,206.85 3,206.43 3,206.43 0.0K
09:49 3,206.61 3,206.94 3,206.61 3,206.86 0.0K
09:50 3,206.99 3,206.99 3,205.57 3,205.57 0.0K
09:51 3,205.58 3,206.37 3,205.58 3,206.37 0.0K
09:52 3,206.36 3,206.36 3,205.40 3,206.26 0.0K
09:53 3,206.03 3,206.97 3,206.03 3,206.67 0.0K
09:54 3,206.30 3,206.98 3,206.30 3,206.70 0.0K
09:55 3,206.80 3,206.90 3,206.49 3,206.66 0.0K
09:56 3,207.27 3,207.29 3,206.45 3,206.45 0.0K
09:57 3,206.35 3,206.50 3,205.85 3,206.50 0.0K
09:58 3,205.88 3,206.43 3,205.88 3,206.43 0.0K
09:59 3,206.56 3,206.67 3,206.31 3,206.48 0.0K
10:00 3,206.61 3,207.20 3,206.61 3,207.20 0.0K
10:01 3,206.94 3,206.94 3,206.41 3,206.66 0.0K
10:02 3,206.84 3,207.36 3,206.84 3,207.24 0.0K
10:03 3,207.63 3,207.83 3,207.62 3,207.72 0.0K
10:04 3,207.47 3,207.71 3,207.41 3,207.49 0.0K
10:05 3,207.83 3,207.83 3,207.73 3,207.73 0.0K
10:06 3,207.50 3,207.87 3,207.50 3,207.87 0.0K
10:07 3,207.46 3,207.60 3,207.25 3,207.60 0.0K
10:08 3,207.63 3,207.73 3,207.63 3,207.63 0.0K
10:09 3,207.51 3,207.96 3,207.51 3,207.85 0.0K
10:10 3,207.95 3,208.19 3,206.33 3,206.33 0.0K
10:11 3,206.61 3,207.03 3,206.24 3,207.03 0.0K
10:12 3,206.81 3,208.14 3,206.81 3,208.14 0.0K
10:13 3,207.58 3,207.74 3,207.58 3,207.74 0.0K
10:14 3,208.34 3,209.20 3,208.34 3,209.20 0.0K
10:15 3,209.17 3,209.27 3,208.92 3,208.92 0.0K
10:16 3,208.85 3,208.85 3,207.79 3,207.79 0.0K
10:17 3,207.86 3,208.13 3,207.86 3,208.08 0.0K
10:18 3,208.09 3,208.40 3,208.09 3,208.36 0.0K
10:19 3,208.13 3,208.13 3,208.00 3,208.03 0.0K
10:20 3,208.15 3,208.15 3,207.80 3,207.80 0.0K
10:21 3,207.73 3,207.90 3,207.73 3,207.90 0.0K
10:22 3,207.99 3,208.17 3,207.74 3,207.96 0.0K
10:23 3,208.21 3,208.74 3,208.21 3,208.41 0.0K
10:24 3,208.32 3,208.33 3,208.07 3,208.33 0.0K
10:25 3,208.31 3,208.31 3,208.03 3,208.15 0.0K
10:26 3,208.15 3,208.15 3,207.91 3,207.91 0.0K
10:27 3,208.38 3,208.53 3,208.08 3,208.48 0.0K
10:28 3,208.26 3,209.07 3,208.26 3,209.07 0.0K
10:29 3,209.05 3,209.11 3,208.85 3,208.85 0.0K
10:30 3,208.65 3,208.65 3,208.44 3,208.47 0.0K
10:31 3,208.74 3,208.74 3,207.89 3,207.89 0.0K
10:32 3,208.07 3,208.29 3,208.07 3,208.22 0.0K
10:33 3,208.21 3,208.27 3,207.90 3,208.27 0.0K
10:34 3,208.43 3,208.43 3,208.04 3,208.04 0.0K
10:35 3,207.86 3,207.86 3,207.40 3,207.40 0.0K
10:36 3,207.82 3,207.83 3,207.66 3,207.66 0.0K
10:37 3,207.94 3,208.13 3,207.92 3,207.97 0.0K
10:38 3,207.74 3,207.74 3,207.61 3,207.67 0.0K
10:39 3,207.83 3,207.83 3,207.45 3,207.48 0.0K
10:40 3,207.34 3,207.82 3,207.34 3,207.62 0.0K
10:41 3,207.74 3,207.76 3,207.70 3,207.74 0.0K
10:42 3,207.77 3,207.77 3,207.29 3,207.29 0.0K
10:43 3,207.37 3,207.51 3,207.37 3,207.50 0.0K
10:44 3,207.44 3,207.44 3,207.22 3,207.22 0.0K
10:45 3,207.21 3,207.47 3,207.21 3,207.35 0.0K
10:46 3,207.70 3,208.10 3,207.70 3,207.75 0.0K
10:47 3,207.93 3,207.93 3,207.70 3,207.83 0.0K
10:48 3,208.08 3,208.65 3,208.08 3,208.30 0.0K
10:49 3,207.95 3,207.95 3,207.77 3,207.95 0.0K
10:50 3,207.78 3,208.16 3,207.70 3,207.70 0.0K
10:51 3,207.96 3,208.41 3,207.96 3,208.41 0.0K
10:52 3,208.12 3,208.64 3,208.12 3,208.64 0.0K
10:53 3,208.51 3,209.25 3,208.51 3,209.25 0.0K
10:54 3,209.06 3,209.13 3,209.04 3,209.13 0.0K
10:55 3,208.99 3,208.99 3,208.66 3,208.66 0.0K
10:56 3,208.89 3,209.25 3,208.89 3,209.17 0.0K
10:57 3,209.06 3,209.14 3,209.06 3,209.12 0.0K
10:58 3,209.18 3,209.19 3,209.10 3,209.19 0.0K
10:59 3,209.10 3,209.10 3,208.92 3,208.92 0.0K
11:00 3,208.76 3,208.96 3,208.76 3,208.76 0.0K
11:01 3,208.67 3,208.67 3,208.14 3,208.14 0.0K
11:02 3,208.31 3,208.31 3,207.84 3,207.89 0.0K
11:03 3,207.83 3,208.02 3,207.79 3,208.02 0.0K
11:04 3,208.29 3,208.71 3,208.29 3,208.43 0.0K
11:05 3,208.46 3,208.46 3,208.11 3,208.11 0.0K
11:06 3,208.09 3,208.29 3,208.09 3,208.22 0.0K
11:07 3,208.24 3,208.41 3,208.08 3,208.08 0.0K
11:08 3,208.14 3,208.33 3,208.14 3,208.33 0.0K
11:09 3,208.48 3,208.55 3,208.46 3,208.55 0.0K
11:10 3,208.55 3,208.99 3,208.55 3,208.99 0.0K
11:11 3,209.29 3,209.51 3,209.12 3,209.12 0.0K
11:12 3,209.07 3,209.07 3,208.86 3,208.86 0.0K
11:13 3,208.83 3,208.92 3,208.54 3,208.92 0.0K
11:14 3,209.08 3,209.34 3,208.97 3,209.34 0.0K
11:15 3,209.31 3,209.31 3,208.97 3,209.23 0.0K
11:16 3,209.69 3,210.03 3,209.69 3,210.00 0.0K
11:17 3,209.76 3,209.76 3,209.46 3,209.46 0.0K
11:18 3,209.38 3,209.59 3,209.38 3,209.47 0.0K
11:19 3,209.54 3,209.76 3,209.54 3,209.76 0.0K
11:20 3,209.74 3,210.01 3,209.74 3,209.94 0.0K
11:21 3,209.98 3,210.10 3,209.91 3,209.91 0.0K
11:22 3,209.58 3,209.62 3,209.53 3,209.53 0.0K
11:23 3,209.50 3,209.50 3,209.26 3,209.26 0.0K
11:24 3,209.16 3,209.17 3,209.14 3,209.15 0.0K
11:25 3,209.41 3,209.50 3,209.16 3,209.50 0.0K
11:26 3,209.77 3,209.77 3,209.46 3,209.50 0.0K
11:27 3,209.58 3,210.05 3,209.58 3,209.97 0.0K
11:28 3,210.09 3,210.33 3,210.06 3,210.06 0.0K
11:29 3,210.10 3,210.30 3,210.10 3,210.29 0.0K
11:30 3,210.21 3,210.24 3,210.17 3,210.19 0.0K
11:31 3,210.15 3,210.67 3,210.12 3,210.67 0.0K
11:32 3,210.63 3,210.67 3,210.42 3,210.49 0.0K
11:33 3,210.48 3,210.48 3,210.01 3,210.01 0.0K
11:34 3,210.55 3,210.55 3,210.36 3,210.36 0.0K
11:35 3,210.19 3,210.19 3,209.92 3,209.92 0.0K
11:36 3,209.75 3,209.75 3,209.53 3,209.60 0.0K
11:37 3,209.22 3,209.68 3,209.22 3,209.68 0.0K
11:38 3,209.95 3,210.39 3,209.95 3,210.39 0.0K
11:39 3,210.49 3,210.59 3,210.25 3,210.59 0.0K
11:40 3,210.47 3,210.72 3,210.47 3,210.72 0.0K
11:41 3,210.63 3,210.63 3,210.27 3,210.51 0.0K
11:42 3,210.53 3,210.53 3,209.86 3,209.86 0.0K
11:43 3,209.86 3,209.86 3,209.55 3,209.55 0.0K
11:44 3,209.52 3,209.61 3,209.48 3,209.55 0.0K
11:45 3,209.53 3,209.54 3,209.32 3,209.42 0.0K
11:46 3,209.63 3,209.77 3,209.63 3,209.77 0.0K
11:47 3,209.69 3,209.76 3,209.59 3,209.76 0.0K
11:48 3,209.82 3,209.93 3,209.74 3,209.74 0.0K
11:49 3,209.81 3,209.81 3,209.78 3,209.81 0.0K
11:50 3,209.88 3,209.88 3,209.68 3,209.82 0.0K
11:51 3,209.75 3,209.92 3,209.75 3,209.92 0.0K
11:52 3,209.94 3,209.94 3,209.65 3,209.65 0.0K
11:53 3,209.70 3,209.93 3,209.65 3,209.93 0.0K
11:54 3,209.99 3,210.12 3,209.99 3,210.12 0.0K
11:55 3,210.10 3,210.10 3,209.89 3,209.89 0.0K
11:56 3,209.81 3,209.92 3,209.78 3,209.92 0.0K
11:57 3,209.90 3,209.90 3,209.81 3,209.81 0.0K
11:58 3,209.67 3,209.91 3,209.67 3,209.91 0.0K
11:59 3,210.09 3,210.27 3,210.09 3,210.24 0.0K
12:00 3,210.12 3,210.12 3,209.10 3,209.10 0.0K
12:01 3,209.20 3,209.52 3,209.20 3,209.31 0.0K
12:02 3,209.39 3,210.13 3,209.39 3,210.13 0.0K
12:03 3,210.12 3,210.12 3,209.66 3,209.66 0.0K
12:04 3,209.61 3,209.67 3,209.42 3,209.55 0.0K
12:05 3,209.66 3,209.74 3,209.51 3,209.56 0.0K
12:06 3,209.51 3,209.51 3,209.33 3,209.47 0.0K
12:07 3,209.54 3,209.68 3,209.49 3,209.61 0.0K
12:08 3,209.61 3,209.84 3,209.59 3,209.84 0.0K
12:09 3,209.90 3,210.17 3,209.82 3,210.17 0.0K
12:10 3,210.13 3,210.13 3,209.63 3,209.64 0.0K
12:11 3,209.65 3,209.65 3,209.54 3,209.62 0.0K
12:12 3,209.45 3,209.54 3,209.28 3,209.31 0.0K
12:13 3,209.26 3,209.27 3,209.22 3,209.27 0.0K
12:14 3,209.36 3,209.36 3,209.16 3,209.27 0.0K
12:15 3,209.34 3,209.42 3,209.32 3,209.34 0.0K
12:16 3,209.10 3,209.58 3,209.10 3,209.52 0.0K
12:17 3,209.42 3,209.42 3,209.23 3,209.36 0.0K
12:18 3,209.04 3,209.04 3,208.76 3,208.76 0.0K
12:19 3,208.92 3,208.92 3,208.71 3,208.71 0.0K
12:20 3,208.77 3,208.98 3,208.50 3,208.50 0.0K
12:21 3,208.45 3,208.65 3,208.45 3,208.65 0.0K
12:22 3,208.73 3,208.73 3,208.59 3,208.64 0.0K
12:23 3,208.53 3,208.53 3,208.18 3,208.22 0.0K
12:24 3,208.26 3,208.38 3,208.16 3,208.38 0.0K
12:25 3,208.37 3,208.49 3,208.28 3,208.28 0.0K
12:26 3,208.37 3,208.39 3,208.28 3,208.28 0.0K
12:27 3,208.23 3,208.23 3,208.09 3,208.18 0.0K
12:28 3,208.04 3,208.11 3,207.74 3,207.74 0.0K
12:29 3,207.78 3,207.96 3,207.74 3,207.96 0.0K
12:30 3,208.03 3,208.06 3,207.65 3,208.00 0.0K
12:31 3,207.74 3,207.95 3,207.74 3,207.95 0.0K
12:32 3,207.80 3,207.85 3,207.62 3,207.68 0.0K
12:33 3,207.54 3,207.93 3,207.53 3,207.93 0.0K
12:34 3,208.10 3,208.24 3,208.10 3,208.21 0.0K
12:35 3,208.03 3,208.26 3,208.03 3,208.23 0.0K
12:36 3,208.07 3,208.17 3,207.93 3,207.93 0.0K
12:37 3,207.97 3,207.97 3,207.92 3,207.92 0.0K
12:38 3,207.77 3,207.87 3,207.71 3,207.87 0.0K
12:39 3,207.74 3,207.74 3,207.23 3,207.34 0.0K
12:40 3,207.48 3,207.57 3,207.43 3,207.52 0.0K
12:41 3,207.28 3,207.28 3,206.75 3,206.75 0.0K
12:42 3,206.93 3,206.99 3,206.92 3,206.92 0.0K
12:43 3,206.32 3,206.33 3,205.85 3,206.33 0.0K
12:44 3,206.65 3,206.70 3,206.40 3,206.45 0.0K
12:45 3,206.40 3,206.40 3,206.00 3,206.10 0.0K
12:46 3,206.27 3,206.27 3,206.17 3,206.23 0.0K
12:47 3,206.48 3,206.53 3,206.31 3,206.31 0.0K
12:48 3,206.39 3,206.39 3,206.18 3,206.18 0.0K
12:49 3,206.35 3,206.59 3,206.35 3,206.49 0.0K
12:50 3,206.60 3,206.83 3,206.60 3,206.76 0.0K
12:51 3,206.78 3,206.78 3,205.91 3,205.91 0.0K
12:52 3,205.92 3,205.92 3,205.61 3,205.75 0.0K
12:53 3,205.90 3,205.90 3,205.67 3,205.67 0.0K
12:54 3,205.72 3,206.44 3,205.72 3,206.44 0.0K
12:55 3,206.15 3,206.15 3,205.70 3,205.70 0.0K
12:56 3,205.69 3,205.72 3,205.57 3,205.72 0.0K
12:57 3,205.71 3,205.92 3,205.71 3,205.92 0.0K
12:58 3,205.84 3,205.99 3,205.84 3,205.88 0.0K
12:59 3,205.88 3,205.88 3,205.66 3,205.82 0.0K
13:00 3,205.80 3,205.80 3,205.28 3,205.28 0.0K
13:01 3,205.46 3,205.46 3,204.57 3,204.57 0.0K
13:02 3,204.25 3,204.25 3,203.18 3,204.06 0.0K
13:03 3,204.23 3,204.23 3,203.93 3,204.19 0.0K
13:04 3,204.21 3,204.53 3,204.21 3,204.53 0.0K
13:05 3,204.41 3,204.41 3,204.16 3,204.26 0.0K
13:06 3,204.26 3,204.83 3,204.24 3,204.24 0.0K
13:07 3,204.16 3,204.24 3,204.04 3,204.24 0.0K
13:08 3,204.27 3,204.31 3,203.78 3,203.78 0.0K
13:09 3,203.83 3,204.38 3,203.81 3,204.38 0.0K
13:10 3,204.04 3,204.04 3,203.84 3,203.94 0.0K
13:11 3,204.17 3,204.17 3,203.80 3,203.80 0.0K
13:12 3,203.82 3,203.82 3,203.59 3,203.73 0.0K
13:13 3,203.69 3,203.87 3,203.69 3,203.87 0.0K
13:14 3,203.92 3,204.06 3,203.89 3,204.06 0.0K
13:15 3,204.09 3,204.11 3,203.72 3,203.72 0.0K
13:16 3,203.71 3,203.81 3,203.56 3,203.81 0.0K
13:17 3,203.54 3,203.54 3,203.44 3,203.50 0.0K
13:18 3,203.65 3,204.07 3,203.65 3,203.91 0.0K
13:19 3,203.86 3,203.86 3,203.79 3,203.84 0.0K
13:20 3,203.76 3,203.91 3,203.70 3,203.91 0.0K
13:21 3,203.91 3,203.91 3,203.52 3,203.84 0.0K
13:22 3,203.73 3,204.66 3,203.73 3,204.66 0.0K
13:23 3,204.64 3,204.82 3,204.64 3,204.66 0.0K
13:24 3,204.57 3,204.57 3,204.26 3,204.41 0.0K
13:25 3,204.56 3,204.84 3,204.56 3,204.80 0.0K
13:26 3,204.75 3,204.75 3,204.29 3,204.29 0.0K
13:27 3,204.37 3,204.66 3,204.37 3,204.66 0.0K
13:28 3,204.64 3,204.64 3,204.41 3,204.41 0.0K
13:29 3,204.32 3,204.53 3,204.32 3,204.53 0.0K
13:30 3,204.64 3,204.64 3,204.38 3,204.39 0.0K
13:31 3,204.31 3,204.31 3,204.12 3,204.12 0.0K
13:32 3,204.13 3,204.13 3,203.60 3,203.82 0.0K
13:33 3,203.68 3,203.84 3,203.60 3,203.60 0.0K
13:34 3,203.71 3,203.71 3,203.28 3,203.43 0.0K
13:35 3,203.38 3,203.51 3,203.28 3,203.28 0.0K
13:36 3,203.32 3,203.63 3,203.32 3,203.63 0.0K
13:37 3,203.52 3,203.52 3,203.18 3,203.25 0.0K
13:38 3,203.40 3,203.52 3,203.25 3,203.25 0.0K
13:39 3,203.33 3,203.58 3,203.33 3,203.58 0.0K
13:40 3,203.53 3,203.55 3,203.35 3,203.36 0.0K
13:41 3,203.40 3,203.42 3,203.09 3,203.09 0.0K
13:42 3,203.15 3,203.15 3,202.43 3,202.62 0.0K
13:43 3,202.83 3,202.86 3,202.63 3,202.63 0.0K
13:44 3,202.78 3,202.91 3,202.32 3,202.32 0.0K
13:45 3,202.32 3,202.48 3,201.42 3,201.42 0.0K
13:46 3,200.72 3,201.24 3,200.72 3,201.17 0.0K
13:47 3,201.43 3,201.54 3,201.13 3,201.13 0.0K
13:48 3,201.55 3,201.95 3,201.55 3,201.79 0.0K
13:49 3,201.37 3,201.37 3,200.99 3,200.99 0.0K
13:50 3,200.91 3,201.14 3,200.88 3,200.88 0.0K
13:51 3,200.77 3,201.37 3,200.77 3,201.37 0.0K
13:52 3,201.39 3,201.39 3,201.13 3,201.13 0.0K
13:53 3,201.36 3,201.83 3,201.36 3,201.83 0.0K
13:54 3,201.71 3,201.74 3,201.65 3,201.69 0.0K
13:55 3,201.69 3,201.83 3,201.63 3,201.63 0.0K
13:56 3,201.69 3,201.99 3,201.69 3,201.92 0.0K
13:57 3,201.91 3,201.91 3,201.51 3,201.58 0.0K
13:58 3,201.43 3,201.43 3,201.02 3,201.02 0.0K
13:59 3,200.92 3,200.92 3,200.65 3,200.66 0.0K
14:00 3,200.42 3,200.45 3,199.42 3,199.42 0.0K
14:01 3,199.46 3,199.53 3,198.79 3,198.79 0.0K
14:02 3,198.64 3,199.40 3,198.64 3,199.40 0.0K
14:03 3,198.93 3,198.93 3,198.87 3,198.92 0.0K
14:04 3,198.82 3,198.83 3,198.37 3,198.51 0.0K
14:05 3,198.62 3,199.84 3,198.62 3,199.84 0.0K
14:06 3,199.87 3,199.87 3,199.34 3,199.35 0.0K
14:07 3,199.49 3,199.76 3,199.49 3,199.76 0.0K
14:08 3,199.67 3,199.78 3,199.67 3,199.73 0.0K
14:09 3,199.57 3,199.65 3,199.52 3,199.52 0.0K
14:10 3,199.41 3,199.41 3,198.78 3,198.78 0.0K
14:11 3,198.77 3,199.11 3,198.77 3,199.11 0.0K
14:12 3,199.41 3,199.72 3,199.38 3,199.72 0.0K
14:13 3,199.68 3,199.68 3,199.27 3,199.27 0.0K
14:14 3,199.30 3,199.66 3,199.23 3,199.66 0.0K
14:15 3,199.80 3,199.80 3,199.50 3,199.50 0.0K
14:16 3,199.53 3,200.08 3,199.53 3,200.05 0.0K
14:17 3,200.10 3,200.37 3,200.10 3,200.25 0.0K
14:18 3,200.20 3,200.39 3,200.20 3,200.39 0.0K
14:19 3,200.42 3,200.42 3,200.07 3,200.07 0.0K
14:20 3,199.94 3,200.12 3,199.85 3,199.85 0.0K
14:21 3,200.18 3,200.32 3,200.18 3,200.32 0.0K
14:22 3,200.20 3,200.55 3,200.20 3,200.47 0.0K
14:23 3,200.18 3,200.18 3,200.04 3,200.12 0.0K
14:24 3,200.01 3,200.16 3,200.01 3,200.10 0.0K
14:25 3,199.82 3,200.22 3,199.82 3,200.22 0.0K
14:26 3,200.41 3,200.55 3,200.18 3,200.18 0.0K
14:27 3,200.16 3,200.47 3,200.16 3,200.32 0.0K
14:28 3,200.15 3,200.16 3,199.91 3,200.15 0.0K
14:29 3,200.16 3,200.28 3,200.10 3,200.14 0.0K
14:30 3,200.06 3,200.06 3,199.51 3,199.91 0.0K
14:31 3,200.22 3,200.22 3,199.70 3,199.70 0.0K
14:32 3,199.49 3,199.76 3,199.47 3,199.47 0.0K
14:33 3,199.27 3,199.63 3,199.27 3,199.36 0.0K
14:34 3,199.46 3,199.54 3,199.46 3,199.54 0.0K
14:35 3,199.59 3,199.62 3,199.58 3,199.58 0.0K
14:36 3,199.52 3,199.52 3,199.22 3,199.50 0.0K
14:37 3,199.51 3,199.53 3,199.47 3,199.49 0.0K
14:38 3,199.21 3,199.40 3,199.21 3,199.40 0.0K
14:39 3,199.50 3,199.50 3,199.34 3,199.40 0.0K
14:40 3,199.52 3,199.69 3,199.52 3,199.69 0.0K
14:41 3,199.61 3,199.61 3,199.50 3,199.50 0.0K
14:42 3,199.61 3,199.61 3,199.23 3,199.23 0.0K
14:43 3,199.30 3,199.47 3,199.13 3,199.19 0.0K
14:44 3,199.37 3,199.53 3,199.31 3,199.31 0.0K
14:45 3,199.34 3,199.48 3,199.17 3,199.17 0.0K
14:46 3,198.93 3,199.20 3,198.93 3,199.20 0.0K
14:47 3,199.31 3,199.57 3,199.31 3,199.38 0.0K
14:48 3,199.54 3,199.56 3,199.40 3,199.56 0.0K
14:49 3,199.80 3,199.80 3,199.68 3,199.74 0.0K
14:50 3,199.65 3,199.65 3,199.47 3,199.47 0.0K
14:51 3,199.49 3,199.52 3,199.31 3,199.32 0.0K
14:52 3,199.33 3,199.33 3,198.90 3,199.09 0.0K
14:53 3,199.15 3,199.22 3,199.15 3,199.22 0.0K
14:54 3,199.10 3,199.10 3,199.00 3,199.00 0.0K
14:55 3,199.01 3,199.01 3,198.90 3,198.94 0.0K
14:56 3,198.98 3,198.99 3,198.80 3,198.83 0.0K
14:57 3,198.88 3,198.88 3,197.38 3,197.38 0.0K
14:58 3,197.50 3,197.66 3,197.50 3,197.50 0.0K
14:59 3,197.49 3,197.68 3,197.45 3,197.45 0.0K
15:00 3,197.37 3,197.37 3,196.67 3,196.76 0.0K
15:01 3,196.95 3,197.51 3,196.95 3,197.18 0.0K
15:02 3,196.95 3,197.25 3,196.95 3,197.25 0.0K
15:03 3,197.47 3,197.47 3,197.28 3,197.32 0.0K
15:04 3,197.36 3,197.97 3,197.36 3,197.84 0.0K
15:05 3,198.04 3,198.04 3,197.89 3,197.97 0.0K
15:06 3,197.91 3,198.16 3,197.85 3,197.96 0.0K
15:07 3,197.79 3,197.82 3,197.68 3,197.82 0.0K
15:08 3,197.56 3,197.62 3,197.17 3,197.62 0.0K
15:09 3,197.58 3,197.82 3,197.58 3,197.77 0.0K
15:10 3,197.62 3,197.62 3,196.92 3,196.96 0.0K
15:11 3,197.74 3,197.82 3,197.74 3,197.79 0.0K
15:12 3,197.80 3,197.80 3,197.55 3,197.65 0.0K
15:13 3,197.91 3,198.28 3,197.91 3,198.28 0.0K
15:14 3,198.20 3,198.20 3,197.78 3,197.78 0.0K
15:15 3,197.71 3,197.71 3,197.59 3,197.64 0.0K
15:16 3,197.59 3,197.69 3,197.59 3,197.69 0.0K
15:17 3,197.67 3,197.67 3,197.45 3,197.67 0.0K
15:18 3,197.71 3,197.71 3,197.14 3,197.14 0.0K
15:19 3,197.40 3,197.73 3,197.27 3,197.73 0.0K
15:20 3,197.88 3,197.88 3,197.63 3,197.63 0.0K
15:21 3,197.71 3,197.81 3,197.51 3,197.81 0.0K
15:22 3,197.78 3,198.11 3,197.78 3,198.11 0.0K
15:23 3,198.27 3,198.46 3,198.21 3,198.46 0.0K
15:24 3,198.47 3,199.25 3,198.47 3,199.25 0.0K
15:25 3,199.19 3,199.19 3,198.91 3,198.94 0.0K
15:26 3,198.94 3,198.94 3,198.75 3,198.89 0.0K
15:27 3,198.83 3,198.87 3,198.81 3,198.87 0.0K
15:28 3,198.96 3,198.96 3,198.80 3,198.80 0.0K
15:29 3,198.85 3,198.94 3,198.81 3,198.94 0.0K
15:30 3,198.92 3,199.53 3,198.92 3,199.53 0.0K
15:31 3,199.89 3,199.89 3,199.30 3,199.30 0.0K
15:32 3,199.19 3,199.37 3,199.19 3,199.31 0.0K
15:33 3,199.31 3,199.31 3,199.21 3,199.21 0.0K
15:34 3,199.18 3,199.18 3,199.02 3,199.08 0.0K
15:35 3,199.19 3,199.28 3,199.02 3,199.28 0.0K
15:36 3,199.45 3,199.82 3,199.45 3,199.82 0.0K
15:37 3,199.90 3,199.90 3,199.42 3,199.42 0.0K
15:38 3,199.35 3,199.35 3,199.29 3,199.29 0.0K
15:39 3,198.90 3,199.07 3,198.62 3,198.62 0.0K
15:40 3,198.57 3,198.64 3,198.47 3,198.47 0.0K
15:41 3,198.66 3,198.66 3,198.51 3,198.51 0.0K
15:42 3,198.52 3,198.52 3,198.29 3,198.39 0.0K
15:43 3,198.39 3,198.39 3,197.81 3,197.81 0.0K
15:44 3,197.99 3,198.00 3,197.96 3,198.00 0.0K
15:45 3,197.91 3,197.91 3,197.62 3,197.74 0.0K
15:46 3,197.72 3,197.78 3,197.64 3,197.76 0.0K
15:47 3,197.73 3,197.73 3,197.06 3,197.06 0.0K
15:48 3,197.17 3,197.17 3,196.80 3,197.07 0.0K
15:49 3,196.91 3,196.91 3,195.86 3,195.86 0.0K
15:50 3,195.89 3,197.94 3,195.89 3,197.94 0.0K
15:51 3,198.08 3,198.18 3,198.00 3,198.00 0.0K
15:52 3,198.14 3,198.14 3,189.49 3,189.49 0.0K
15:53 3,198.35 3,198.87 3,198.34 3,198.56 0.0K
15:54 3,198.50 3,198.54 3,197.84 3,198.28 0.0K
15:55 3,198.45 3,199.22 3,198.45 3,199.20 0.0K
15:56 3,199.04 3,199.19 3,199.04 3,199.14 0.0K
15:57 3,198.91 3,198.91 3,198.30 3,198.30 0.0K
15:58 3,198.38 3,198.57 3,198.20 3,198.57 0.0K
15:59 3,198.64 3,198.80 3,198.57 3,198.80 0.0K
16:00 3,199.87 3,200.05 3,199.86 3,200.04 0.0K
16:01 3,200.04 3,200.04 3,200.01 3,200.01 0.0K
16:02 3,199.94 3,199.96 3,199.93 3,199.96 0.0K
16:03 3,199.95 3,199.96 3,199.95 3,199.96 0.0K
16:04 3,199.96 3,200.01 3,199.95 3,199.95 0.0K
16:05 3,199.92 3,199.98 3,199.92 3,199.98 0.0K
16:06 3,200.00 3,200.00 3,199.97 3,199.98 0.0K
16:07 3,199.88 3,199.92 3,199.84 3,199.92 0.0K
16:08 3,199.92 3,199.92 3,199.88 3,199.88 0.0K
16:09 3,199.87 3,199.88 3,199.87 3,199.88 0.0K
16:10 3,199.87 3,199.92 3,199.87 3,199.91 0.0K
16:11 3,199.93 3,199.94 3,199.92 3,199.92 0.0K
16:12 3,199.94 3,199.97 3,199.93 3,199.93 0.0K
16:13 3,199.88 3,199.93 3,199.88 3,199.90 0.0K
16:14 3,199.90 3,200.01 3,199.90 3,200.01 0.0K
16:15 3,200.02 3,200.02 3,200.02 3,200.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar