CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,183.16 3,184.00 3,183.16 3,183.67 0.0K
09:32 3,184.06 3,184.78 3,183.92 3,183.92 0.0K
09:33 3,183.48 3,183.48 3,181.68 3,181.68 0.0K
09:34 3,180.92 3,181.54 3,180.92 3,181.38 0.0K
09:35 3,180.46 3,180.46 3,178.41 3,178.41 0.0K
09:36 3,178.17 3,178.20 3,177.75 3,177.75 0.0K
09:37 3,177.39 3,177.83 3,177.39 3,177.83 0.0K
09:38 3,177.88 3,177.98 3,177.22 3,177.22 0.0K
09:39 3,177.16 3,177.16 3,175.76 3,175.76 0.0K
09:40 3,175.68 3,176.84 3,175.47 3,176.84 0.0K
09:41 3,175.43 3,176.26 3,175.43 3,176.26 0.0K
09:42 3,176.06 3,176.33 3,175.23 3,176.33 0.0K
09:43 3,176.27 3,177.06 3,176.27 3,176.45 0.0K
09:44 3,176.51 3,177.35 3,176.51 3,177.00 0.0K
09:45 3,177.42 3,178.06 3,177.42 3,178.06 0.0K
09:46 3,177.83 3,178.86 3,177.83 3,178.02 0.0K
09:47 3,178.59 3,179.29 3,178.59 3,179.01 0.0K
09:48 3,179.26 3,179.26 3,179.12 3,179.15 0.0K
09:49 3,179.53 3,179.60 3,179.24 3,179.42 0.0K
09:50 3,180.43 3,181.94 3,180.43 3,181.94 0.0K
09:51 3,181.10 3,181.10 3,180.69 3,181.10 0.0K
09:52 3,181.36 3,182.25 3,181.13 3,182.25 0.0K
09:53 3,182.29 3,183.66 3,182.29 3,183.66 0.0K
09:54 3,183.34 3,184.39 3,183.12 3,184.34 0.0K
09:55 3,184.49 3,186.21 3,184.49 3,186.21 0.0K
09:56 3,185.71 3,186.12 3,185.71 3,185.73 0.0K
09:57 3,185.77 3,186.37 3,185.77 3,186.20 0.0K
09:58 3,186.17 3,186.17 3,185.42 3,185.51 0.0K
09:59 3,185.49 3,185.49 3,185.39 3,185.45 0.0K
10:00 3,185.91 3,186.30 3,185.78 3,186.16 0.0K
10:01 3,186.13 3,186.13 3,185.42 3,185.98 0.0K
10:02 3,185.70 3,186.71 3,185.66 3,186.71 0.0K
10:03 3,186.05 3,186.05 3,185.97 3,185.97 0.0K
10:04 3,185.52 3,186.86 3,185.52 3,186.86 0.0K
10:05 3,186.97 3,187.42 3,186.97 3,187.42 0.0K
10:06 3,187.36 3,188.14 3,187.36 3,187.49 0.0K
10:07 3,187.16 3,187.16 3,186.27 3,186.48 0.0K
10:08 3,186.20 3,186.78 3,186.20 3,186.53 0.0K
10:09 3,187.00 3,187.42 3,186.94 3,186.99 0.0K
10:10 3,186.90 3,186.90 3,186.41 3,186.45 0.0K
10:11 3,187.16 3,188.00 3,187.16 3,188.00 0.0K
10:12 3,187.52 3,187.66 3,187.32 3,187.41 0.0K
10:13 3,187.42 3,187.73 3,187.00 3,187.73 0.0K
10:14 3,187.92 3,188.10 3,187.83 3,187.83 0.0K
10:15 3,187.62 3,187.74 3,187.38 3,187.38 0.0K
10:16 3,187.73 3,188.03 3,187.49 3,187.88 0.0K
10:17 3,187.42 3,187.42 3,187.01 3,187.01 0.0K
10:18 3,186.17 3,186.41 3,185.87 3,185.87 0.0K
10:19 3,186.33 3,186.33 3,185.57 3,185.57 0.0K
10:20 3,184.34 3,184.34 3,182.47 3,182.47 0.0K
10:21 3,181.63 3,181.78 3,180.02 3,180.02 0.0K
10:22 3,180.97 3,181.04 3,179.02 3,179.02 0.0K
10:23 3,179.16 3,179.16 3,178.69 3,178.87 0.0K
10:24 3,179.47 3,179.47 3,178.78 3,179.23 0.0K
10:25 3,179.25 3,180.34 3,179.25 3,180.34 0.0K
10:26 3,180.19 3,180.76 3,180.00 3,180.58 0.0K
10:27 3,180.72 3,180.75 3,180.14 3,180.14 0.0K
10:28 3,180.27 3,180.27 3,178.15 3,178.15 0.0K
10:29 3,178.23 3,178.95 3,178.23 3,178.95 0.0K
10:30 3,179.31 3,179.44 3,178.82 3,179.44 0.0K
10:31 3,178.27 3,178.27 3,176.44 3,176.44 0.0K
10:32 3,176.24 3,177.19 3,176.24 3,177.09 0.0K
10:33 3,177.45 3,178.20 3,177.45 3,177.83 0.0K
10:34 3,178.05 3,178.41 3,177.85 3,178.41 0.0K
10:35 3,177.91 3,177.91 3,176.48 3,176.48 0.0K
10:36 3,176.56 3,177.73 3,176.56 3,177.73 0.0K
10:37 3,178.50 3,179.73 3,177.19 3,177.19 0.0K
10:38 3,177.72 3,177.72 3,176.93 3,177.50 0.0K
10:39 3,177.41 3,177.45 3,177.30 3,177.36 0.0K
10:40 3,177.42 3,178.23 3,177.31 3,178.23 0.0K
10:41 3,177.93 3,177.93 3,176.59 3,176.59 0.0K
10:42 3,177.02 3,177.02 3,175.25 3,175.91 0.0K
10:43 3,175.86 3,175.91 3,175.80 3,175.80 0.0K
10:44 3,175.66 3,176.46 3,175.66 3,176.46 0.0K
10:45 3,176.97 3,177.23 3,176.22 3,176.70 0.0K
10:46 3,176.46 3,176.48 3,176.20 3,176.20 0.0K
10:47 3,175.47 3,175.78 3,175.47 3,175.74 0.0K
10:48 3,175.90 3,177.62 3,175.90 3,177.62 0.0K
10:49 3,178.23 3,179.52 3,178.23 3,179.52 0.0K
10:50 3,179.71 3,179.71 3,179.04 3,179.42 0.0K
10:51 3,179.85 3,180.43 3,179.61 3,180.43 0.0K
10:52 3,180.52 3,181.23 3,180.52 3,180.78 0.0K
10:53 3,180.36 3,180.36 3,176.98 3,176.98 0.0K
10:54 3,178.22 3,180.06 3,178.22 3,180.06 0.0K
10:55 3,180.39 3,180.60 3,179.87 3,179.87 0.0K
10:56 3,179.99 3,180.18 3,179.86 3,179.86 0.0K
10:57 3,180.03 3,180.03 3,179.56 3,179.61 0.0K
10:58 3,179.51 3,179.88 3,179.25 3,179.25 0.0K
10:59 3,179.10 3,179.10 3,177.92 3,178.15 0.0K
11:00 3,178.43 3,178.68 3,178.21 3,178.21 0.0K
11:01 3,178.46 3,178.46 3,177.98 3,178.13 0.0K
11:02 3,178.00 3,178.20 3,175.71 3,175.71 0.0K
11:03 3,174.70 3,174.70 3,173.98 3,174.40 0.0K
11:04 3,174.38 3,174.38 3,171.79 3,172.27 0.0K
11:05 3,172.73 3,173.34 3,172.50 3,173.19 0.0K
11:06 3,173.08 3,174.12 3,173.02 3,174.12 0.0K
11:07 3,173.90 3,173.90 3,173.16 3,173.16 0.0K
11:08 3,173.31 3,173.53 3,173.19 3,173.23 0.0K
11:09 3,172.92 3,173.72 3,172.92 3,173.72 0.0K
11:10 3,173.84 3,173.84 3,172.85 3,172.85 0.0K
11:11 3,173.17 3,173.35 3,173.06 3,173.35 0.0K
11:12 3,174.14 3,174.58 3,173.76 3,173.76 0.0K
11:13 3,173.66 3,173.81 3,173.66 3,173.81 0.0K
11:14 3,174.22 3,175.71 3,174.22 3,175.68 0.0K
11:15 3,175.23 3,175.23 3,174.75 3,174.75 0.0K
11:16 3,174.62 3,175.28 3,174.01 3,175.28 0.0K
11:17 3,175.51 3,175.56 3,175.07 3,175.29 0.0K
11:18 3,175.46 3,175.62 3,175.35 3,175.35 0.0K
11:19 3,175.58 3,175.81 3,175.40 3,175.81 0.0K
11:20 3,176.58 3,176.58 3,175.73 3,175.73 0.0K
11:21 3,175.46 3,175.46 3,174.99 3,175.05 0.0K
11:22 3,174.73 3,175.16 3,174.73 3,174.89 0.0K
11:23 3,174.51 3,175.10 3,174.51 3,175.10 0.0K
11:24 3,175.73 3,177.67 3,175.73 3,177.67 0.0K
11:25 3,177.73 3,177.73 3,175.69 3,175.69 0.0K
11:26 3,177.22 3,177.29 3,176.58 3,177.29 0.0K
11:27 3,177.80 3,178.00 3,177.74 3,177.74 0.0K
11:28 3,177.33 3,177.74 3,177.33 3,177.74 0.0K
11:29 3,177.67 3,178.34 3,177.67 3,178.34 0.0K
11:30 3,178.13 3,178.63 3,177.55 3,178.63 0.0K
11:31 3,178.29 3,178.29 3,177.35 3,177.58 0.0K
11:32 3,177.69 3,177.82 3,177.45 3,177.45 0.0K
11:33 3,177.43 3,177.81 3,177.43 3,177.81 0.0K
11:34 3,178.27 3,178.77 3,178.27 3,178.77 0.0K
11:35 3,178.58 3,178.73 3,178.58 3,178.73 0.0K
11:36 3,179.23 3,179.65 3,179.23 3,179.56 0.0K
11:37 3,179.17 3,179.17 3,178.43 3,178.66 0.0K
11:38 3,178.61 3,178.79 3,178.52 3,178.70 0.0K
11:39 3,178.59 3,179.96 3,178.59 3,179.96 0.0K
11:40 3,179.79 3,180.49 3,179.69 3,180.49 0.0K
11:41 3,180.43 3,180.44 3,180.35 3,180.35 0.0K
11:42 3,180.27 3,180.27 3,180.04 3,180.26 0.0K
11:43 3,180.09 3,180.09 3,179.32 3,179.32 0.0K
11:44 3,179.64 3,179.64 3,179.42 3,179.58 0.0K
11:45 3,179.42 3,179.65 3,179.27 3,179.48 0.0K
11:46 3,179.60 3,179.60 3,179.36 3,179.36 0.0K
11:47 3,179.37 3,179.69 3,179.37 3,179.46 0.0K
11:48 3,179.74 3,180.84 3,179.74 3,180.84 0.0K
11:49 3,181.19 3,181.52 3,181.19 3,181.52 0.0K
11:50 3,181.61 3,181.61 3,181.02 3,181.02 0.0K
11:51 3,181.15 3,181.68 3,181.15 3,181.68 0.0K
11:52 3,181.93 3,181.93 3,180.74 3,180.74 0.0K
11:53 3,180.30 3,180.44 3,180.19 3,180.44 0.0K
11:54 3,180.38 3,180.38 3,178.16 3,178.16 0.0K
11:55 3,178.53 3,179.07 3,178.53 3,178.97 0.0K
11:56 3,179.36 3,179.36 3,179.04 3,179.04 0.0K
11:57 3,178.88 3,178.90 3,178.76 3,178.90 0.0K
11:58 3,178.92 3,179.21 3,178.75 3,179.21 0.0K
11:59 3,179.57 3,179.57 3,179.17 3,179.17 0.0K
12:00 3,179.13 3,179.17 3,179.05 3,179.05 0.0K
12:01 3,178.99 3,179.27 3,178.99 3,179.27 0.0K
12:02 3,179.19 3,179.37 3,178.04 3,178.04 0.0K
12:03 3,178.53 3,179.20 3,178.53 3,179.20 0.0K
12:04 3,179.37 3,179.43 3,179.31 3,179.37 0.0K
12:05 3,180.00 3,180.00 3,179.66 3,179.66 0.0K
12:06 3,179.65 3,179.99 3,179.19 3,179.19 0.0K
12:07 3,178.90 3,178.90 3,178.30 3,178.36 0.0K
12:08 3,178.44 3,178.44 3,177.87 3,178.01 0.0K
12:09 3,178.23 3,178.51 3,178.17 3,178.17 0.0K
12:10 3,178.19 3,178.95 3,178.19 3,178.71 0.0K
12:11 3,178.96 3,179.67 3,178.96 3,179.18 0.0K
12:12 3,179.09 3,179.46 3,179.09 3,179.46 0.0K
12:13 3,179.77 3,180.68 3,179.77 3,180.68 0.0K
12:14 3,181.28 3,181.28 3,180.88 3,180.93 0.0K
12:15 3,180.71 3,180.71 3,180.21 3,180.21 0.0K
12:16 3,180.24 3,180.48 3,179.68 3,179.68 0.0K
12:17 3,179.51 3,179.59 3,179.24 3,179.28 0.0K
12:18 3,178.88 3,179.17 3,178.81 3,178.81 0.0K
12:19 3,178.84 3,178.84 3,178.65 3,178.81 0.0K
12:20 3,178.80 3,178.80 3,177.04 3,177.04 0.0K
12:21 3,177.21 3,177.30 3,176.35 3,177.30 0.0K
12:22 3,177.42 3,177.48 3,176.90 3,176.90 0.0K
12:23 3,176.80 3,176.88 3,176.69 3,176.69 0.0K
12:24 3,176.22 3,176.22 3,175.76 3,175.76 0.0K
12:25 3,175.66 3,175.66 3,175.07 3,175.07 0.0K
12:26 3,175.00 3,175.00 3,173.98 3,173.98 0.0K
12:27 3,174.10 3,174.10 3,173.25 3,173.25 0.0K
12:28 3,172.01 3,172.02 3,171.43 3,172.02 0.0K
12:29 3,171.88 3,171.88 3,169.90 3,169.90 0.0K
12:30 3,169.95 3,169.95 3,169.00 3,169.00 0.0K
12:31 3,168.28 3,168.28 3,167.82 3,168.01 0.0K
12:32 3,169.15 3,169.51 3,169.15 3,169.20 0.0K
12:33 3,168.66 3,168.66 3,167.48 3,167.48 0.0K
12:34 3,167.94 3,167.94 3,167.35 3,167.47 0.0K
12:35 3,167.43 3,167.62 3,167.01 3,167.04 0.0K
12:36 3,167.35 3,167.35 3,166.75 3,166.75 0.0K
12:37 3,166.87 3,166.87 3,164.54 3,164.54 0.0K
12:38 3,164.61 3,164.65 3,163.59 3,163.69 0.0K
12:39 3,164.11 3,164.42 3,163.84 3,164.10 0.0K
12:40 3,163.64 3,163.79 3,163.17 3,163.17 0.0K
12:41 3,163.48 3,164.82 3,163.48 3,164.82 0.0K
12:42 3,164.16 3,164.16 3,161.53 3,161.53 0.0K
12:43 3,161.92 3,163.74 3,161.92 3,163.74 0.0K
12:44 3,163.86 3,163.95 3,163.62 3,163.63 0.0K
12:45 3,163.46 3,163.47 3,163.28 3,163.47 0.0K
12:46 3,163.33 3,163.57 3,163.07 3,163.57 0.0K
12:47 3,163.43 3,163.43 3,162.50 3,162.59 0.0K
12:48 3,163.03 3,163.03 3,161.82 3,162.41 0.0K
12:49 3,162.34 3,162.42 3,162.11 3,162.19 0.0K
12:50 3,161.87 3,161.92 3,160.79 3,161.92 0.0K
12:51 3,162.60 3,163.22 3,162.49 3,163.22 0.0K
12:52 3,163.42 3,165.17 3,163.42 3,165.17 0.0K
12:53 3,164.73 3,164.73 3,164.25 3,164.38 0.0K
12:54 3,164.88 3,165.10 3,164.74 3,164.74 0.0K
12:55 3,164.04 3,164.86 3,164.04 3,164.29 0.0K
12:56 3,164.28 3,164.54 3,164.14 3,164.54 0.0K
12:57 3,165.27 3,165.48 3,165.01 3,165.01 0.0K
12:58 3,165.31 3,165.59 3,165.31 3,165.50 0.0K
12:59 3,165.79 3,166.61 3,165.79 3,165.93 0.0K
13:00 3,165.92 3,165.92 3,164.69 3,164.69 0.0K
13:01 3,164.51 3,164.51 3,163.33 3,163.68 0.0K
13:02 3,163.25 3,163.83 3,162.99 3,162.99 0.0K
13:03 3,162.89 3,163.04 3,162.32 3,162.32 0.0K
13:04 3,162.64 3,162.64 3,161.52 3,161.82 0.0K
13:05 3,161.41 3,162.17 3,161.41 3,162.17 0.0K
13:06 3,162.70 3,163.16 3,162.70 3,162.90 0.0K
13:07 3,163.20 3,164.19 3,163.20 3,164.19 0.0K
13:08 3,164.13 3,164.82 3,164.13 3,164.82 0.0K
13:09 3,164.85 3,166.11 3,164.85 3,166.11 0.0K
13:10 3,165.38 3,165.38 3,163.61 3,163.97 0.0K
13:11 3,163.64 3,164.29 3,163.64 3,164.29 0.0K
13:12 3,163.20 3,163.20 3,162.32 3,162.37 0.0K
13:13 3,162.60 3,162.60 3,162.19 3,162.19 0.0K
13:14 3,162.13 3,162.40 3,162.05 3,162.31 0.0K
13:15 3,162.63 3,162.63 3,161.37 3,161.68 0.0K
13:16 3,161.41 3,161.88 3,161.32 3,161.62 0.0K
13:17 3,162.16 3,162.16 3,161.24 3,161.24 0.0K
13:18 3,161.15 3,162.30 3,160.77 3,162.30 0.0K
13:19 3,162.78 3,162.82 3,162.76 3,162.81 0.0K
13:20 3,162.82 3,164.40 3,162.82 3,164.36 0.0K
13:21 3,163.90 3,164.21 3,162.55 3,162.55 0.0K
13:22 3,162.71 3,163.54 3,162.65 3,163.54 0.0K
13:23 3,163.52 3,164.00 3,163.52 3,163.94 0.0K
13:24 3,163.81 3,163.81 3,162.97 3,162.97 0.0K
13:25 3,163.13 3,163.13 3,162.46 3,162.46 0.0K
13:26 3,162.74 3,162.74 3,162.48 3,162.56 0.0K
13:27 3,162.29 3,163.42 3,162.29 3,163.42 0.0K
13:28 3,163.26 3,163.26 3,162.73 3,162.73 0.0K
13:29 3,162.93 3,164.10 3,162.93 3,164.10 0.0K
13:30 3,164.22 3,164.22 3,162.71 3,162.71 0.0K
13:31 3,162.14 3,162.14 3,160.78 3,160.78 0.0K
13:32 3,160.36 3,160.36 3,159.86 3,159.86 0.0K
13:33 3,160.06 3,160.38 3,159.96 3,160.38 0.0K
13:34 3,160.60 3,160.60 3,160.08 3,160.08 0.0K
13:35 3,159.94 3,160.06 3,159.78 3,159.78 0.0K
13:36 3,160.37 3,162.30 3,160.37 3,162.30 0.0K
13:37 3,162.42 3,162.85 3,162.42 3,162.85 0.0K
13:38 3,162.90 3,162.90 3,162.00 3,162.00 0.0K
13:39 3,161.72 3,161.74 3,161.49 3,161.54 0.0K
13:40 3,161.71 3,161.73 3,160.97 3,160.97 0.0K
13:41 3,161.00 3,161.22 3,160.74 3,161.15 0.0K
13:42 3,161.25 3,161.25 3,160.86 3,160.98 0.0K
13:43 3,160.85 3,161.85 3,160.85 3,161.85 0.0K
13:44 3,162.37 3,163.72 3,162.37 3,163.72 0.0K
13:45 3,163.87 3,163.87 3,163.16 3,163.16 0.0K
13:46 3,163.07 3,163.48 3,163.00 3,163.28 0.0K
13:47 3,163.20 3,163.24 3,162.71 3,162.71 0.0K
13:48 3,162.69 3,162.69 3,162.24 3,162.24 0.0K
13:49 3,161.01 3,161.01 3,160.56 3,160.56 0.0K
13:50 3,160.99 3,161.32 3,160.95 3,160.95 0.0K
13:51 3,160.78 3,161.13 3,160.78 3,160.90 0.0K
13:52 3,160.72 3,160.81 3,160.17 3,160.17 0.0K
13:53 3,159.90 3,160.17 3,159.90 3,160.07 0.0K
13:54 3,159.93 3,159.93 3,159.15 3,159.15 0.0K
13:55 3,159.38 3,160.39 3,159.38 3,160.05 0.0K
13:56 3,160.15 3,160.91 3,160.15 3,160.56 0.0K
13:57 3,160.47 3,161.04 3,160.47 3,160.83 0.0K
13:58 3,160.90 3,162.23 3,160.90 3,162.23 0.0K
13:59 3,162.35 3,162.84 3,162.35 3,162.83 0.0K
14:00 3,162.96 3,163.09 3,162.44 3,162.44 0.0K
14:01 3,162.74 3,162.80 3,162.60 3,162.65 0.0K
14:02 3,162.34 3,162.34 3,161.70 3,161.70 0.0K
14:03 3,162.04 3,163.63 3,162.04 3,163.54 0.0K
14:04 3,163.34 3,165.16 3,163.34 3,165.16 0.0K
14:05 3,164.84 3,165.06 3,164.83 3,165.06 0.0K
14:06 3,164.93 3,166.01 3,164.85 3,166.01 0.0K
14:07 3,166.07 3,166.07 3,164.86 3,164.86 0.0K
14:08 3,164.97 3,164.97 3,164.62 3,164.67 0.0K
14:09 3,164.65 3,164.65 3,163.72 3,164.01 0.0K
14:10 3,164.48 3,164.49 3,164.32 3,164.46 0.0K
14:11 3,164.42 3,164.99 3,164.42 3,164.91 0.0K
14:12 3,164.71 3,164.71 3,163.84 3,163.84 0.0K
14:13 3,164.44 3,164.48 3,163.96 3,163.96 0.0K
14:14 3,163.56 3,164.22 3,163.56 3,163.87 0.0K
14:15 3,163.81 3,164.31 3,163.81 3,164.31 0.0K
14:16 3,164.14 3,164.18 3,163.64 3,163.64 0.0K
14:17 3,163.74 3,164.56 3,163.74 3,164.56 0.0K
14:18 3,164.46 3,165.04 3,164.16 3,165.04 0.0K
14:19 3,165.13 3,165.13 3,164.64 3,164.64 0.0K
14:20 3,164.63 3,164.73 3,164.50 3,164.50 0.0K
14:21 3,164.45 3,164.75 3,164.45 3,164.58 0.0K
14:22 3,164.77 3,165.31 3,164.77 3,165.00 0.0K
14:23 3,165.51 3,166.19 3,165.51 3,166.19 0.0K
14:24 3,165.98 3,166.02 3,165.52 3,166.02 0.0K
14:25 3,166.56 3,166.98 3,166.52 3,166.97 0.0K
14:26 3,166.90 3,166.90 3,166.58 3,166.79 0.0K
14:27 3,167.59 3,167.71 3,167.55 3,167.67 0.0K
14:28 3,167.68 3,167.97 3,167.68 3,167.68 0.0K
14:29 3,167.67 3,167.67 3,167.15 3,167.23 0.0K
14:30 3,167.40 3,167.40 3,165.67 3,165.77 0.0K
14:31 3,165.81 3,166.43 3,165.81 3,166.43 0.0K
14:32 3,166.56 3,167.03 3,166.49 3,167.03 0.0K
14:33 3,166.99 3,166.99 3,166.27 3,166.37 0.0K
14:34 3,166.25 3,166.25 3,165.81 3,165.81 0.0K
14:35 3,165.87 3,165.87 3,164.97 3,164.97 0.0K
14:36 3,164.24 3,164.61 3,164.24 3,164.60 0.0K
14:37 3,164.75 3,165.63 3,164.68 3,165.63 0.0K
14:38 3,165.76 3,166.12 3,165.73 3,166.12 0.0K
14:39 3,166.09 3,166.15 3,166.00 3,166.00 0.0K
14:40 3,165.76 3,165.96 3,165.49 3,165.96 0.0K
14:41 3,165.96 3,166.07 3,165.71 3,165.71 0.0K
14:42 3,165.63 3,166.14 3,165.63 3,166.14 0.0K
14:43 3,166.44 3,166.71 3,165.99 3,165.99 0.0K
14:44 3,165.75 3,165.83 3,165.65 3,165.83 0.0K
14:45 3,165.76 3,166.09 3,165.76 3,166.09 0.0K
14:46 3,166.12 3,166.12 3,165.06 3,165.06 0.0K
14:47 3,164.62 3,165.99 3,164.62 3,165.99 0.0K
14:48 3,165.93 3,167.50 3,165.93 3,167.50 0.0K
14:49 3,168.35 3,168.70 3,168.11 3,168.11 0.0K
14:50 3,168.03 3,168.07 3,167.50 3,167.66 0.0K
14:51 3,167.72 3,167.96 3,167.64 3,167.96 0.0K
14:52 3,168.21 3,168.63 3,168.21 3,168.63 0.0K
14:53 3,168.69 3,168.69 3,168.33 3,168.62 0.0K
14:54 3,167.97 3,168.41 3,167.97 3,168.32 0.0K
14:55 3,168.33 3,168.33 3,167.83 3,167.83 0.0K
14:56 3,167.81 3,167.81 3,166.81 3,167.19 0.0K
14:57 3,167.16 3,167.16 3,165.66 3,165.66 0.0K
14:58 3,165.04 3,165.70 3,165.04 3,165.66 0.0K
14:59 3,165.74 3,165.74 3,164.40 3,164.72 0.0K
15:00 3,164.28 3,165.43 3,164.28 3,165.13 0.0K
15:01 3,165.51 3,165.51 3,165.39 3,165.41 0.0K
15:02 3,165.29 3,165.98 3,165.29 3,165.98 0.0K
15:03 3,166.07 3,167.48 3,166.07 3,167.41 0.0K
15:04 3,167.46 3,168.10 3,167.46 3,168.10 0.0K
15:05 3,168.79 3,168.79 3,168.36 3,168.36 0.0K
15:06 3,168.13 3,168.75 3,168.13 3,168.75 0.0K
15:07 3,168.40 3,168.40 3,167.79 3,167.79 0.0K
15:08 3,168.35 3,168.83 3,168.31 3,168.83 0.0K
15:09 3,169.10 3,169.21 3,168.68 3,168.68 0.0K
15:10 3,168.71 3,169.14 3,168.48 3,169.14 0.0K
15:11 3,169.30 3,169.30 3,168.91 3,169.03 0.0K
15:12 3,169.34 3,170.36 3,169.34 3,170.36 0.0K
15:13 3,170.64 3,171.35 3,170.64 3,170.88 0.0K
15:14 3,170.99 3,170.99 3,170.24 3,170.24 0.0K
15:15 3,170.78 3,170.78 3,169.53 3,169.53 0.0K
15:16 3,169.82 3,169.86 3,169.73 3,169.86 0.0K
15:17 3,169.84 3,170.21 3,169.84 3,170.21 0.0K
15:18 3,170.15 3,170.25 3,170.12 3,170.25 0.0K
15:19 3,170.47 3,170.47 3,169.94 3,169.94 0.0K
15:20 3,170.42 3,170.49 3,170.03 3,170.11 0.0K
15:21 3,170.02 3,170.67 3,169.82 3,170.67 0.0K
15:22 3,170.26 3,171.38 3,170.26 3,171.07 0.0K
15:23 3,171.11 3,171.25 3,171.11 3,171.13 0.0K
15:24 3,171.21 3,171.25 3,171.13 3,171.21 0.0K
15:25 3,170.69 3,171.23 3,170.69 3,171.08 0.0K
15:26 3,170.66 3,171.01 3,170.66 3,170.96 0.0K
15:27 3,171.01 3,171.26 3,171.01 3,171.10 0.0K
15:28 3,170.88 3,171.15 3,170.88 3,171.15 0.0K
15:29 3,170.98 3,171.07 3,170.96 3,170.96 0.0K
15:30 3,170.65 3,170.92 3,170.09 3,170.09 0.0K
15:31 3,169.91 3,171.50 3,169.91 3,171.50 0.0K
15:32 3,173.17 3,173.17 3,171.68 3,172.58 0.0K
15:33 3,172.13 3,172.13 3,171.28 3,171.28 0.0K
15:34 3,171.58 3,171.58 3,171.04 3,171.24 0.0K
15:35 3,170.91 3,170.91 3,169.47 3,169.47 0.0K
15:36 3,169.28 3,169.28 3,168.33 3,168.33 0.0K
15:37 3,168.78 3,168.78 3,168.22 3,168.22 0.0K
15:38 3,168.89 3,169.02 3,168.68 3,169.02 0.0K
15:39 3,168.98 3,168.98 3,168.41 3,168.52 0.0K
15:40 3,168.82 3,168.96 3,168.74 3,168.74 0.0K
15:41 3,169.77 3,169.77 3,169.31 3,169.52 0.0K
15:42 3,169.57 3,169.70 3,169.54 3,169.70 0.0K
15:43 3,169.81 3,169.81 3,169.36 3,169.40 0.0K
15:44 3,169.47 3,169.90 3,169.47 3,169.90 0.0K
15:45 3,169.49 3,169.53 3,169.46 3,169.46 0.0K
15:46 3,169.96 3,171.21 3,169.96 3,171.21 0.0K
15:47 3,170.58 3,170.58 3,170.12 3,170.44 0.0K
15:48 3,170.85 3,171.20 3,170.85 3,170.98 0.0K
15:49 3,170.73 3,171.13 3,170.73 3,171.07 0.0K
15:50 3,170.63 3,172.36 3,170.63 3,172.06 0.0K
15:51 3,171.64 3,171.77 3,171.10 3,171.10 0.0K
15:52 3,170.36 3,170.39 3,170.12 3,170.39 0.0K
15:53 3,170.99 3,171.80 3,170.99 3,171.56 0.0K
15:54 3,171.54 3,171.54 3,171.03 3,171.06 0.0K
15:55 3,170.17 3,171.08 3,169.45 3,171.08 0.0K
15:56 3,171.13 3,171.13 3,170.99 3,171.05 0.0K
15:57 3,170.74 3,170.83 3,170.74 3,170.83 0.0K
15:58 3,170.74 3,170.74 3,170.46 3,170.46 0.0K
15:59 3,170.44 3,171.62 3,169.90 3,169.90 0.0K
16:00 3,171.32 3,171.32 3,171.19 3,171.19 0.0K
16:01 3,171.18 3,171.18 3,171.01 3,171.01 0.0K
16:02 3,171.01 3,171.11 3,171.01 3,171.11 0.0K
16:03 3,171.15 3,171.15 3,171.11 3,171.13 0.0K
16:04 3,171.09 3,171.12 3,171.07 3,171.12 0.0K
16:05 3,171.14 3,171.14 3,171.09 3,171.09 0.0K
16:06 3,171.10 3,171.10 3,171.01 3,171.01 0.0K
16:07 3,171.02 3,171.06 3,171.02 3,171.04 0.0K
16:08 3,171.02 3,171.06 3,171.02 3,171.05 0.0K
16:09 3,171.05 3,171.11 3,171.05 3,171.11 0.0K
16:10 3,171.10 3,171.10 3,170.97 3,170.97 0.0K
16:11 3,171.04 3,171.11 3,171.01 3,171.01 0.0K
16:12 3,170.98 3,171.04 3,170.98 3,171.04 0.0K
16:13 3,170.98 3,171.00 3,170.97 3,171.00 0.0K
16:14 3,171.00 3,171.01 3,170.99 3,171.01 0.0K
16:15 3,171.02 3,171.02 3,171.02 3,171.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar