3,358.42
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,136.49 | 3,136.72 | 3,136.47 | 3,136.72 | 0.0K |
| 09:32 | 3,136.63 | 3,137.47 | 3,136.63 | 3,137.47 | 0.0K |
| 09:33 | 3,137.85 | 3,137.85 | 3,137.18 | 3,137.18 | 0.0K |
| 09:34 | 3,137.47 | 3,137.47 | 3,137.35 | 3,137.35 | 0.0K |
| 09:35 | 3,137.15 | 3,138.20 | 3,137.15 | 3,138.20 | 0.0K |
| 09:36 | 3,137.94 | 3,137.94 | 3,136.48 | 3,136.48 | 0.0K |
| 09:37 | 3,136.13 | 3,136.13 | 3,135.17 | 3,135.17 | 0.0K |
| 09:38 | 3,135.48 | 3,135.54 | 3,135.02 | 3,135.02 | 0.0K |
| 09:39 | 3,135.26 | 3,135.62 | 3,135.26 | 3,135.47 | 0.0K |
| 09:40 | 3,135.66 | 3,135.66 | 3,135.57 | 3,135.59 | 0.0K |
| 09:41 | 3,135.59 | 3,135.59 | 3,135.08 | 3,135.56 | 0.0K |
| 09:42 | 3,135.74 | 3,135.74 | 3,135.41 | 3,135.41 | 0.0K |
| 09:43 | 3,135.42 | 3,135.82 | 3,135.42 | 3,135.82 | 0.0K |
| 09:44 | 3,135.97 | 3,136.03 | 3,135.80 | 3,136.03 | 0.0K |
| 09:45 | 3,135.86 | 3,136.50 | 3,135.86 | 3,136.27 | 0.0K |
| 09:46 | 3,136.35 | 3,136.82 | 3,136.20 | 3,136.82 | 0.0K |
| 09:47 | 3,136.42 | 3,136.47 | 3,136.16 | 3,136.40 | 0.0K |
| 09:48 | 3,136.44 | 3,136.69 | 3,136.26 | 3,136.28 | 0.0K |
| 09:49 | 3,136.30 | 3,136.30 | 3,135.20 | 3,135.20 | 0.0K |
| 09:50 | 3,134.76 | 3,134.96 | 3,133.89 | 3,133.89 | 0.0K |
| 09:51 | 3,133.94 | 3,134.52 | 3,133.94 | 3,134.52 | 0.0K |
| 09:52 | 3,134.17 | 3,134.17 | 3,133.79 | 3,133.92 | 0.0K |
| 09:53 | 3,134.03 | 3,134.40 | 3,133.84 | 3,134.40 | 0.0K |
| 09:54 | 3,134.19 | 3,134.19 | 3,133.84 | 3,133.84 | 0.0K |
| 09:55 | 3,133.96 | 3,133.97 | 3,133.76 | 3,133.81 | 0.0K |
| 09:56 | 3,133.66 | 3,133.78 | 3,133.66 | 3,133.78 | 0.0K |
| 09:57 | 3,133.69 | 3,133.99 | 3,133.66 | 3,133.99 | 0.0K |
| 09:58 | 3,134.35 | 3,134.50 | 3,134.34 | 3,134.36 | 0.0K |
| 09:59 | 3,134.44 | 3,134.55 | 3,134.44 | 3,134.45 | 0.0K |
| 10:00 | 3,134.05 | 3,134.05 | 3,133.31 | 3,134.00 | 0.0K |
| 10:01 | 3,133.61 | 3,133.61 | 3,132.71 | 3,133.11 | 0.0K |
| 10:02 | 3,133.46 | 3,134.27 | 3,133.46 | 3,133.86 | 0.0K |
| 10:03 | 3,133.81 | 3,133.81 | 3,133.56 | 3,133.67 | 0.0K |
| 10:04 | 3,133.93 | 3,134.32 | 3,133.82 | 3,134.32 | 0.0K |
| 10:05 | 3,134.00 | 3,134.00 | 3,133.48 | 3,133.48 | 0.0K |
| 10:06 | 3,133.28 | 3,133.30 | 3,132.80 | 3,132.80 | 0.0K |
| 10:07 | 3,132.79 | 3,132.80 | 3,132.26 | 3,132.26 | 0.0K |
| 10:08 | 3,132.23 | 3,132.93 | 3,132.23 | 3,132.93 | 0.0K |
| 10:09 | 3,133.46 | 3,133.83 | 3,133.46 | 3,133.83 | 0.0K |
| 10:10 | 3,134.23 | 3,134.55 | 3,134.23 | 3,134.25 | 0.0K |
| 10:11 | 3,134.56 | 3,134.92 | 3,134.56 | 3,134.75 | 0.0K |
| 10:12 | 3,134.53 | 3,134.53 | 3,133.96 | 3,134.11 | 0.0K |
| 10:13 | 3,134.23 | 3,134.23 | 3,133.20 | 3,133.52 | 0.0K |
| 10:14 | 3,133.14 | 3,133.14 | 3,132.80 | 3,133.13 | 0.0K |
| 10:15 | 3,133.05 | 3,133.05 | 3,132.53 | 3,133.01 | 0.0K |
| 10:16 | 3,132.97 | 3,133.21 | 3,132.66 | 3,133.21 | 0.0K |
| 10:17 | 3,133.15 | 3,133.15 | 3,132.87 | 3,133.06 | 0.0K |
| 10:18 | 3,133.10 | 3,133.30 | 3,133.08 | 3,133.08 | 0.0K |
| 10:19 | 3,133.13 | 3,133.18 | 3,132.76 | 3,132.76 | 0.0K |
| 10:20 | 3,132.82 | 3,132.82 | 3,132.36 | 3,132.36 | 0.0K |
| 10:21 | 3,132.54 | 3,132.54 | 3,132.22 | 3,132.22 | 0.0K |
| 10:22 | 3,131.33 | 3,131.42 | 3,131.33 | 3,131.40 | 0.0K |
| 10:23 | 3,131.45 | 3,131.52 | 3,131.43 | 3,131.43 | 0.0K |
| 10:24 | 3,131.34 | 3,131.34 | 3,130.86 | 3,130.89 | 0.0K |
| 10:25 | 3,130.85 | 3,131.29 | 3,130.81 | 3,130.86 | 0.0K |
| 10:26 | 3,130.82 | 3,130.95 | 3,130.59 | 3,130.95 | 0.0K |
| 10:27 | 3,131.06 | 3,131.06 | 3,129.31 | 3,129.31 | 0.0K |
| 10:28 | 3,129.23 | 3,129.29 | 3,129.11 | 3,129.11 | 0.0K |
| 10:29 | 3,129.22 | 3,129.42 | 3,129.19 | 3,129.19 | 0.0K |
| 10:30 | 3,129.42 | 3,129.66 | 3,129.16 | 3,129.66 | 0.0K |
| 10:31 | 3,129.67 | 3,129.81 | 3,129.67 | 3,129.80 | 0.0K |
| 10:32 | 3,130.03 | 3,130.03 | 3,129.67 | 3,129.67 | 0.0K |
| 10:33 | 3,129.83 | 3,129.92 | 3,129.00 | 3,129.00 | 0.0K |
| 10:34 | 3,128.88 | 3,128.96 | 3,128.69 | 3,128.96 | 0.0K |
| 10:35 | 3,129.03 | 3,129.34 | 3,129.03 | 3,129.34 | 0.0K |
| 10:36 | 3,129.47 | 3,129.67 | 3,129.32 | 3,129.32 | 0.0K |
| 10:37 | 3,129.15 | 3,129.15 | 3,128.95 | 3,129.01 | 0.0K |
| 10:38 | 3,129.22 | 3,129.81 | 3,129.22 | 3,129.81 | 0.0K |
| 10:39 | 3,129.98 | 3,130.04 | 3,129.68 | 3,130.04 | 0.0K |
| 10:40 | 3,129.93 | 3,129.93 | 3,129.54 | 3,129.80 | 0.0K |
| 10:41 | 3,129.82 | 3,129.82 | 3,129.48 | 3,129.48 | 0.0K |
| 10:42 | 3,129.49 | 3,129.74 | 3,129.49 | 3,129.54 | 0.0K |
| 10:43 | 3,129.55 | 3,129.55 | 3,128.80 | 3,128.80 | 0.0K |
| 10:44 | 3,128.20 | 3,128.20 | 3,127.20 | 3,127.20 | 0.0K |
| 10:45 | 3,127.04 | 3,127.93 | 3,127.04 | 3,127.93 | 0.0K |
| 10:46 | 3,128.37 | 3,128.75 | 3,128.37 | 3,128.75 | 0.0K |
| 10:47 | 3,128.96 | 3,128.96 | 3,128.70 | 3,128.83 | 0.0K |
| 10:48 | 3,129.15 | 3,129.15 | 3,128.94 | 3,128.99 | 0.0K |
| 10:49 | 3,129.20 | 3,129.59 | 3,129.16 | 3,129.16 | 0.0K |
| 10:50 | 3,128.84 | 3,128.84 | 3,128.75 | 3,128.84 | 0.0K |
| 10:51 | 3,128.74 | 3,128.99 | 3,128.67 | 3,128.67 | 0.0K |
| 10:52 | 3,128.91 | 3,129.21 | 3,128.86 | 3,129.00 | 0.0K |
| 10:53 | 3,129.18 | 3,129.23 | 3,129.07 | 3,129.07 | 0.0K |
| 10:54 | 3,129.11 | 3,129.11 | 3,128.56 | 3,128.56 | 0.0K |
| 10:55 | 3,128.36 | 3,128.58 | 3,128.28 | 3,128.58 | 0.0K |
| 10:56 | 3,128.51 | 3,128.54 | 3,128.35 | 3,128.35 | 0.0K |
| 10:57 | 3,128.43 | 3,128.56 | 3,128.43 | 3,128.56 | 0.0K |
| 10:58 | 3,128.55 | 3,128.80 | 3,128.49 | 3,128.80 | 0.0K |
| 10:59 | 3,129.09 | 3,129.61 | 3,128.98 | 3,129.61 | 0.0K |
| 11:00 | 3,129.73 | 3,130.41 | 3,129.73 | 3,130.29 | 0.0K |
| 11:01 | 3,130.56 | 3,130.75 | 3,130.49 | 3,130.49 | 0.0K |
| 11:02 | 3,130.42 | 3,130.42 | 3,129.92 | 3,129.92 | 0.0K |
| 11:03 | 3,129.93 | 3,129.93 | 3,128.90 | 3,128.90 | 0.0K |
| 11:04 | 3,129.07 | 3,129.16 | 3,128.67 | 3,129.16 | 0.0K |
| 11:05 | 3,129.13 | 3,129.42 | 3,129.13 | 3,129.42 | 0.0K |
| 11:06 | 3,129.44 | 3,129.44 | 3,129.15 | 3,129.27 | 0.0K |
| 11:07 | 3,129.33 | 3,129.92 | 3,129.22 | 3,129.92 | 0.0K |
| 11:08 | 3,129.74 | 3,129.84 | 3,129.07 | 3,129.07 | 0.0K |
| 11:09 | 3,129.36 | 3,129.68 | 3,129.35 | 3,129.45 | 0.0K |
| 11:10 | 3,129.42 | 3,129.42 | 3,128.55 | 3,128.55 | 0.0K |
| 11:11 | 3,128.51 | 3,128.70 | 3,128.51 | 3,128.70 | 0.0K |
| 11:12 | 3,128.72 | 3,129.12 | 3,128.72 | 3,129.12 | 0.0K |
| 11:13 | 3,129.33 | 3,129.91 | 3,129.33 | 3,129.91 | 0.0K |
| 11:14 | 3,129.77 | 3,130.69 | 3,129.77 | 3,130.69 | 0.0K |
| 11:15 | 3,130.74 | 3,130.97 | 3,130.74 | 3,130.90 | 0.0K |
| 11:16 | 3,130.86 | 3,130.89 | 3,130.80 | 3,130.80 | 0.0K |
| 11:17 | 3,130.67 | 3,130.67 | 3,130.27 | 3,130.39 | 0.0K |
| 11:18 | 3,130.44 | 3,131.03 | 3,130.44 | 3,131.03 | 0.0K |
| 11:19 | 3,131.07 | 3,131.27 | 3,130.99 | 3,131.27 | 0.0K |
| 11:20 | 3,131.14 | 3,131.52 | 3,131.14 | 3,131.52 | 0.0K |
| 11:21 | 3,131.41 | 3,131.51 | 3,131.41 | 3,131.46 | 0.0K |
| 11:22 | 3,131.71 | 3,131.74 | 3,131.52 | 3,131.60 | 0.0K |
| 11:23 | 3,131.65 | 3,131.67 | 3,131.54 | 3,131.66 | 0.0K |
| 11:24 | 3,131.70 | 3,131.78 | 3,131.67 | 3,131.78 | 0.0K |
| 11:25 | 3,131.78 | 3,131.78 | 3,131.46 | 3,131.46 | 0.0K |
| 11:26 | 3,131.56 | 3,131.56 | 3,130.25 | 3,130.25 | 0.0K |
| 11:27 | 3,130.19 | 3,130.35 | 3,130.19 | 3,130.35 | 0.0K |
| 11:28 | 3,130.36 | 3,130.53 | 3,130.36 | 3,130.53 | 0.0K |
| 11:29 | 3,130.50 | 3,130.73 | 3,130.50 | 3,130.70 | 0.0K |
| 11:30 | 3,130.47 | 3,130.47 | 3,129.92 | 3,130.03 | 0.0K |
| 11:31 | 3,130.11 | 3,130.18 | 3,130.04 | 3,130.18 | 0.0K |
| 11:32 | 3,130.21 | 3,130.23 | 3,130.11 | 3,130.23 | 0.0K |
| 11:33 | 3,130.34 | 3,130.45 | 3,130.34 | 3,130.42 | 0.0K |
| 11:34 | 3,130.82 | 3,131.01 | 3,130.82 | 3,131.01 | 0.0K |
| 11:35 | 3,130.96 | 3,131.13 | 3,130.88 | 3,131.01 | 0.0K |
| 11:36 | 3,131.07 | 3,131.07 | 3,130.79 | 3,130.83 | 0.0K |
| 11:37 | 3,130.71 | 3,131.01 | 3,130.71 | 3,131.01 | 0.0K |
| 11:38 | 3,130.97 | 3,131.56 | 3,130.97 | 3,131.29 | 0.0K |
| 11:39 | 3,131.17 | 3,131.17 | 3,130.91 | 3,130.92 | 0.0K |
| 11:40 | 3,131.26 | 3,131.43 | 3,131.26 | 3,131.27 | 0.0K |
| 11:41 | 3,130.94 | 3,131.53 | 3,130.94 | 3,131.42 | 0.0K |
| 11:42 | 3,131.37 | 3,131.37 | 3,130.68 | 3,130.72 | 0.0K |
| 11:43 | 3,130.68 | 3,130.69 | 3,130.60 | 3,130.65 | 0.0K |
| 11:44 | 3,130.43 | 3,130.65 | 3,130.21 | 3,130.21 | 0.0K |
| 11:45 | 3,129.96 | 3,129.96 | 3,129.67 | 3,129.77 | 0.0K |
| 11:46 | 3,129.96 | 3,129.96 | 3,129.66 | 3,129.66 | 0.0K |
| 11:47 | 3,129.38 | 3,129.73 | 3,129.30 | 3,129.73 | 0.0K |
| 11:48 | 3,129.71 | 3,130.06 | 3,129.71 | 3,130.06 | 0.0K |
| 11:49 | 3,130.15 | 3,130.18 | 3,130.08 | 3,130.14 | 0.0K |
| 11:50 | 3,130.12 | 3,130.12 | 3,129.39 | 3,129.39 | 0.0K |
| 11:51 | 3,129.41 | 3,129.54 | 3,129.29 | 3,129.54 | 0.0K |
| 11:52 | 3,129.36 | 3,129.36 | 3,129.04 | 3,129.15 | 0.0K |
| 11:53 | 3,129.10 | 3,129.33 | 3,129.10 | 3,129.33 | 0.0K |
| 11:54 | 3,129.27 | 3,129.27 | 3,129.15 | 3,129.27 | 0.0K |
| 11:55 | 3,129.12 | 3,129.56 | 3,129.12 | 3,129.56 | 0.0K |
| 11:56 | 3,129.39 | 3,129.70 | 3,129.39 | 3,129.70 | 0.0K |
| 11:57 | 3,129.95 | 3,129.98 | 3,129.83 | 3,129.98 | 0.0K |
| 11:58 | 3,130.26 | 3,130.26 | 3,129.99 | 3,130.03 | 0.0K |
| 11:59 | 3,130.00 | 3,130.11 | 3,129.98 | 3,129.98 | 0.0K |
| 12:00 | 3,129.96 | 3,130.29 | 3,129.96 | 3,130.15 | 0.0K |
| 12:01 | 3,130.11 | 3,130.33 | 3,130.08 | 3,130.33 | 0.0K |
| 12:02 | 3,130.27 | 3,130.27 | 3,130.20 | 3,130.22 | 0.0K |
| 12:03 | 3,130.19 | 3,130.19 | 3,130.00 | 3,130.13 | 0.0K |
| 12:04 | 3,130.13 | 3,130.69 | 3,130.13 | 3,130.65 | 0.0K |
| 12:05 | 3,130.65 | 3,130.65 | 3,130.53 | 3,130.62 | 0.0K |
| 12:06 | 3,130.54 | 3,130.56 | 3,130.48 | 3,130.55 | 0.0K |
| 12:07 | 3,130.59 | 3,130.71 | 3,130.58 | 3,130.71 | 0.0K |
| 12:08 | 3,130.81 | 3,130.81 | 3,130.35 | 3,130.35 | 0.0K |
| 12:09 | 3,130.26 | 3,130.29 | 3,129.77 | 3,129.77 | 0.0K |
| 12:10 | 3,129.66 | 3,129.72 | 3,129.35 | 3,129.35 | 0.0K |
| 12:11 | 3,129.23 | 3,129.23 | 3,128.77 | 3,129.04 | 0.0K |
| 12:12 | 3,129.07 | 3,129.22 | 3,129.07 | 3,129.17 | 0.0K |
| 12:13 | 3,129.18 | 3,129.18 | 3,128.95 | 3,128.95 | 0.0K |
| 12:14 | 3,128.99 | 3,128.99 | 3,128.88 | 3,128.88 | 0.0K |
| 12:15 | 3,128.82 | 3,128.82 | 3,128.65 | 3,128.65 | 0.0K |
| 12:16 | 3,128.69 | 3,128.73 | 3,128.29 | 3,128.29 | 0.0K |
| 12:17 | 3,128.25 | 3,128.35 | 3,128.11 | 3,128.11 | 0.0K |
| 12:18 | 3,128.21 | 3,128.48 | 3,128.21 | 3,128.37 | 0.0K |
| 12:19 | 3,128.15 | 3,128.15 | 3,127.15 | 3,127.15 | 0.0K |
| 12:20 | 3,127.04 | 3,127.04 | 3,125.72 | 3,125.72 | 0.0K |
| 12:21 | 3,125.76 | 3,126.38 | 3,125.67 | 3,126.38 | 0.0K |
| 12:22 | 3,126.27 | 3,126.39 | 3,126.20 | 3,126.36 | 0.0K |
| 12:23 | 3,126.39 | 3,126.83 | 3,126.39 | 3,126.67 | 0.0K |
| 12:24 | 3,126.73 | 3,126.77 | 3,126.58 | 3,126.58 | 0.0K |
| 12:25 | 3,126.62 | 3,127.26 | 3,126.62 | 3,127.26 | 0.0K |
| 12:26 | 3,127.35 | 3,127.35 | 3,126.98 | 3,126.98 | 0.0K |
| 12:27 | 3,126.93 | 3,127.15 | 3,126.93 | 3,127.11 | 0.0K |
| 12:28 | 3,127.08 | 3,127.23 | 3,127.08 | 3,127.09 | 0.0K |
| 12:29 | 3,126.94 | 3,126.94 | 3,126.64 | 3,126.70 | 0.0K |
| 12:30 | 3,126.82 | 3,126.82 | 3,126.53 | 3,126.54 | 0.0K |
| 12:31 | 3,126.51 | 3,126.51 | 3,126.38 | 3,126.46 | 0.0K |
| 12:32 | 3,126.46 | 3,126.59 | 3,126.46 | 3,126.48 | 0.0K |
| 12:33 | 3,126.30 | 3,126.30 | 3,126.03 | 3,126.03 | 0.0K |
| 12:34 | 3,125.95 | 3,125.95 | 3,125.71 | 3,125.71 | 0.0K |
| 12:35 | 3,125.70 | 3,125.76 | 3,125.66 | 3,125.76 | 0.0K |
| 12:36 | 3,125.62 | 3,125.72 | 3,125.55 | 3,125.55 | 0.0K |
| 12:37 | 3,125.33 | 3,125.33 | 3,124.12 | 3,124.12 | 0.0K |
| 12:38 | 3,123.77 | 3,124.26 | 3,123.77 | 3,124.19 | 0.0K |
| 12:39 | 3,123.99 | 3,124.22 | 3,123.99 | 3,124.22 | 0.0K |
| 12:40 | 3,124.09 | 3,124.23 | 3,123.88 | 3,124.10 | 0.0K |
| 12:41 | 3,124.08 | 3,124.09 | 3,124.00 | 3,124.06 | 0.0K |
| 12:42 | 3,124.27 | 3,124.28 | 3,124.20 | 3,124.28 | 0.0K |
| 12:43 | 3,124.40 | 3,124.72 | 3,124.40 | 3,124.72 | 0.0K |
| 12:44 | 3,124.95 | 3,125.17 | 3,124.95 | 3,125.11 | 0.0K |
| 12:45 | 3,124.96 | 3,124.96 | 3,124.29 | 3,124.29 | 0.0K |
| 12:46 | 3,124.33 | 3,124.33 | 3,123.98 | 3,124.00 | 0.0K |
| 12:47 | 3,124.28 | 3,124.31 | 3,124.03 | 3,124.31 | 0.0K |
| 12:48 | 3,124.39 | 3,124.39 | 3,124.23 | 3,124.23 | 0.0K |
| 12:49 | 3,124.24 | 3,124.34 | 3,124.02 | 3,124.02 | 0.0K |
| 12:50 | 3,123.98 | 3,124.00 | 3,123.66 | 3,123.66 | 0.0K |
| 12:51 | 3,123.85 | 3,123.85 | 3,123.30 | 3,123.30 | 0.0K |
| 12:52 | 3,123.75 | 3,123.79 | 3,123.65 | 3,123.65 | 0.0K |
| 12:53 | 3,123.63 | 3,123.63 | 3,123.28 | 3,123.45 | 0.0K |
| 12:54 | 3,123.45 | 3,123.64 | 3,123.38 | 3,123.49 | 0.0K |
| 12:55 | 3,123.28 | 3,123.47 | 3,123.28 | 3,123.32 | 0.0K |
| 12:56 | 3,123.02 | 3,123.04 | 3,121.88 | 3,121.88 | 0.0K |
| 12:57 | 3,121.97 | 3,121.97 | 3,121.42 | 3,121.61 | 0.0K |
| 12:58 | 3,121.60 | 3,121.89 | 3,121.60 | 3,121.89 | 0.0K |
| 12:59 | 3,121.80 | 3,122.06 | 3,121.80 | 3,121.84 | 0.0K |
| 13:00 | 3,121.79 | 3,121.79 | 3,121.60 | 3,121.70 | 0.0K |
| 13:01 | 3,121.52 | 3,121.52 | 3,121.12 | 3,121.26 | 0.0K |
| 13:02 | 3,121.21 | 3,121.21 | 3,120.59 | 3,121.00 | 0.0K |
| 13:03 | 3,120.68 | 3,120.68 | 3,119.77 | 3,119.77 | 0.0K |
| 13:04 | 3,119.79 | 3,119.79 | 3,119.54 | 3,119.78 | 0.0K |
| 13:05 | 3,119.83 | 3,119.98 | 3,119.76 | 3,119.98 | 0.0K |
| 13:06 | 3,119.98 | 3,119.98 | 3,119.83 | 3,119.83 | 0.0K |
| 13:07 | 3,119.80 | 3,119.80 | 3,119.36 | 3,119.36 | 0.0K |
| 13:08 | 3,119.57 | 3,119.57 | 3,119.21 | 3,119.21 | 0.0K |
| 13:09 | 3,119.55 | 3,119.55 | 3,118.55 | 3,118.55 | 0.0K |
| 13:10 | 3,118.60 | 3,118.60 | 3,118.15 | 3,118.26 | 0.0K |
| 13:11 | 3,118.23 | 3,118.47 | 3,117.91 | 3,117.91 | 0.0K |
| 13:12 | 3,118.00 | 3,118.00 | 3,117.30 | 3,117.30 | 0.0K |
| 13:13 | 3,117.27 | 3,117.53 | 3,117.17 | 3,117.53 | 0.0K |
| 13:14 | 3,117.90 | 3,118.45 | 3,117.90 | 3,118.45 | 0.0K |
| 13:15 | 3,118.83 | 3,119.86 | 3,118.83 | 3,119.86 | 0.0K |
| 13:16 | 3,120.00 | 3,120.00 | 3,119.87 | 3,119.87 | 0.0K |
| 13:17 | 3,120.02 | 3,120.30 | 3,120.02 | 3,120.30 | 0.0K |
| 13:18 | 3,120.61 | 3,120.61 | 3,119.95 | 3,119.95 | 0.0K |
| 13:19 | 3,119.92 | 3,119.92 | 3,119.21 | 3,119.39 | 0.0K |
| 13:20 | 3,119.29 | 3,119.42 | 3,119.29 | 3,119.29 | 0.0K |
| 13:21 | 3,119.13 | 3,119.13 | 3,118.67 | 3,118.75 | 0.0K |
| 13:22 | 3,118.75 | 3,118.88 | 3,118.75 | 3,118.88 | 0.0K |
| 13:23 | 3,118.83 | 3,119.54 | 3,118.83 | 3,119.54 | 0.0K |
| 13:24 | 3,119.34 | 3,119.34 | 3,118.90 | 3,118.98 | 0.0K |
| 13:25 | 3,118.97 | 3,119.47 | 3,118.84 | 3,119.47 | 0.0K |
| 13:26 | 3,119.56 | 3,119.68 | 3,119.25 | 3,119.25 | 0.0K |
| 13:27 | 3,119.24 | 3,119.24 | 3,118.69 | 3,118.69 | 0.0K |
| 13:28 | 3,118.71 | 3,118.74 | 3,118.46 | 3,118.46 | 0.0K |
| 13:29 | 3,118.26 | 3,118.26 | 3,117.44 | 3,117.44 | 0.0K |
| 13:30 | 3,117.46 | 3,117.46 | 3,116.98 | 3,117.09 | 0.0K |
| 13:31 | 3,117.10 | 3,117.10 | 3,116.64 | 3,116.64 | 0.0K |
| 13:32 | 3,116.25 | 3,116.47 | 3,116.19 | 3,116.47 | 0.0K |
| 13:33 | 3,116.39 | 3,116.88 | 3,116.39 | 3,116.88 | 0.0K |
| 13:34 | 3,116.89 | 3,117.18 | 3,116.53 | 3,117.18 | 0.0K |
| 13:35 | 3,117.17 | 3,117.56 | 3,117.17 | 3,117.49 | 0.0K |
| 13:36 | 3,117.70 | 3,118.22 | 3,117.70 | 3,118.22 | 0.0K |
| 13:37 | 3,118.35 | 3,119.29 | 3,118.35 | 3,119.29 | 0.0K |
| 13:38 | 3,119.56 | 3,120.17 | 3,119.29 | 3,119.29 | 0.0K |
| 13:39 | 3,119.47 | 3,119.47 | 3,118.47 | 3,118.47 | 0.0K |
| 13:40 | 3,118.44 | 3,118.82 | 3,118.44 | 3,118.77 | 0.0K |
| 13:41 | 3,118.58 | 3,118.58 | 3,117.67 | 3,117.67 | 0.0K |
| 13:42 | 3,117.40 | 3,117.64 | 3,117.35 | 3,117.64 | 0.0K |
| 13:43 | 3,117.81 | 3,117.81 | 3,117.29 | 3,117.29 | 0.0K |
| 13:44 | 3,117.21 | 3,117.25 | 3,117.03 | 3,117.19 | 0.0K |
| 13:45 | 3,116.84 | 3,116.84 | 3,116.72 | 3,116.78 | 0.0K |
| 13:46 | 3,116.96 | 3,116.96 | 3,116.81 | 3,116.88 | 0.0K |
| 13:47 | 3,117.04 | 3,117.17 | 3,117.04 | 3,117.16 | 0.0K |
| 13:48 | 3,117.12 | 3,117.12 | 3,116.92 | 3,117.07 | 0.0K |
| 13:49 | 3,117.13 | 3,117.26 | 3,117.05 | 3,117.26 | 0.0K |
| 13:50 | 3,117.17 | 3,117.55 | 3,117.17 | 3,117.28 | 0.0K |
| 13:51 | 3,117.31 | 3,117.40 | 3,117.31 | 3,117.32 | 0.0K |
| 13:52 | 3,117.46 | 3,117.46 | 3,117.26 | 3,117.28 | 0.0K |
| 13:53 | 3,117.35 | 3,117.73 | 3,117.27 | 3,117.59 | 0.0K |
| 13:54 | 3,117.51 | 3,117.68 | 3,117.51 | 3,117.68 | 0.0K |
| 13:55 | 3,117.64 | 3,117.64 | 3,117.45 | 3,117.49 | 0.0K |
| 13:56 | 3,117.44 | 3,117.50 | 3,117.36 | 3,117.36 | 0.0K |
| 13:57 | 3,117.30 | 3,117.30 | 3,116.56 | 3,116.56 | 0.0K |
| 13:58 | 3,116.64 | 3,116.68 | 3,116.29 | 3,116.29 | 0.0K |
| 13:59 | 3,116.24 | 3,116.24 | 3,116.07 | 3,116.21 | 0.0K |
| 14:00 | 3,116.35 | 3,116.66 | 3,116.35 | 3,116.57 | 0.0K |
| 14:01 | 3,116.53 | 3,116.53 | 3,115.33 | 3,115.33 | 0.0K |
| 14:02 | 3,115.47 | 3,115.70 | 3,115.47 | 3,115.70 | 0.0K |
| 14:03 | 3,115.60 | 3,115.64 | 3,115.48 | 3,115.48 | 0.0K |
| 14:04 | 3,115.53 | 3,115.53 | 3,115.27 | 3,115.28 | 0.0K |
| 14:05 | 3,115.20 | 3,115.29 | 3,115.11 | 3,115.21 | 0.0K |
| 14:06 | 3,115.23 | 3,115.49 | 3,115.23 | 3,115.43 | 0.0K |
| 14:07 | 3,115.48 | 3,115.60 | 3,115.48 | 3,115.58 | 0.0K |
| 14:08 | 3,115.66 | 3,116.28 | 3,115.65 | 3,116.28 | 0.0K |
| 14:09 | 3,116.04 | 3,116.31 | 3,116.04 | 3,116.14 | 0.0K |
| 14:10 | 3,116.15 | 3,116.36 | 3,116.15 | 3,116.36 | 0.0K |
| 14:11 | 3,116.49 | 3,116.49 | 3,115.74 | 3,115.74 | 0.0K |
| 14:12 | 3,115.77 | 3,116.26 | 3,115.77 | 3,116.26 | 0.0K |
| 14:13 | 3,116.34 | 3,116.76 | 3,116.34 | 3,116.57 | 0.0K |
| 14:14 | 3,116.84 | 3,117.47 | 3,116.84 | 3,117.44 | 0.0K |
| 14:15 | 3,117.66 | 3,117.66 | 3,117.36 | 3,117.36 | 0.0K |
| 14:16 | 3,117.28 | 3,117.28 | 3,116.27 | 3,116.60 | 0.0K |
| 14:17 | 3,116.47 | 3,116.54 | 3,116.41 | 3,116.50 | 0.0K |
| 14:18 | 3,116.30 | 3,116.35 | 3,116.13 | 3,116.35 | 0.0K |
| 14:19 | 3,116.35 | 3,116.35 | 3,115.76 | 3,115.83 | 0.0K |
| 14:20 | 3,115.64 | 3,115.64 | 3,114.71 | 3,114.71 | 0.0K |
| 14:21 | 3,114.45 | 3,114.45 | 3,114.04 | 3,114.04 | 0.0K |
| 14:22 | 3,113.94 | 3,113.94 | 3,113.70 | 3,113.80 | 0.0K |
| 14:23 | 3,113.80 | 3,113.88 | 3,113.58 | 3,113.58 | 0.0K |
| 14:24 | 3,113.59 | 3,113.59 | 3,113.31 | 3,113.46 | 0.0K |
| 14:25 | 3,113.53 | 3,113.57 | 3,113.33 | 3,113.33 | 0.0K |
| 14:26 | 3,113.16 | 3,113.25 | 3,112.87 | 3,112.87 | 0.0K |
| 14:27 | 3,112.54 | 3,113.42 | 3,112.54 | 3,113.42 | 0.0K |
| 14:28 | 3,113.09 | 3,113.13 | 3,112.55 | 3,112.55 | 0.0K |
| 14:29 | 3,112.50 | 3,112.50 | 3,111.21 | 3,111.21 | 0.0K |
| 14:30 | 3,111.60 | 3,112.57 | 3,111.60 | 3,112.57 | 0.0K |
| 14:31 | 3,112.78 | 3,113.05 | 3,112.52 | 3,112.54 | 0.0K |
| 14:32 | 3,112.69 | 3,113.09 | 3,112.69 | 3,113.02 | 0.0K |
| 14:33 | 3,113.03 | 3,113.60 | 3,113.03 | 3,113.60 | 0.0K |
| 14:34 | 3,113.41 | 3,113.41 | 3,112.81 | 3,112.84 | 0.0K |
| 14:35 | 3,112.70 | 3,112.73 | 3,112.47 | 3,112.47 | 0.0K |
| 14:36 | 3,112.53 | 3,112.54 | 3,112.38 | 3,112.54 | 0.0K |
| 14:37 | 3,112.39 | 3,112.39 | 3,111.59 | 3,111.70 | 0.0K |
| 14:38 | 3,112.17 | 3,112.17 | 3,111.16 | 3,111.33 | 0.0K |
| 14:39 | 3,111.31 | 3,111.82 | 3,111.28 | 3,111.77 | 0.0K |
| 14:40 | 3,111.63 | 3,111.79 | 3,111.38 | 3,111.38 | 0.0K |
| 14:41 | 3,111.48 | 3,111.48 | 3,111.13 | 3,111.13 | 0.0K |
| 14:42 | 3,111.18 | 3,111.18 | 3,110.83 | 3,110.83 | 0.0K |
| 14:43 | 3,110.95 | 3,111.46 | 3,110.95 | 3,111.45 | 0.0K |
| 14:44 | 3,111.68 | 3,111.96 | 3,111.48 | 3,111.96 | 0.0K |
| 14:45 | 3,111.83 | 3,111.86 | 3,111.61 | 3,111.61 | 0.0K |
| 14:46 | 3,111.52 | 3,111.71 | 3,111.52 | 3,111.53 | 0.0K |
| 14:47 | 3,111.53 | 3,111.55 | 3,111.28 | 3,111.28 | 0.0K |
| 14:48 | 3,111.20 | 3,111.50 | 3,111.11 | 3,111.50 | 0.0K |
| 14:49 | 3,111.72 | 3,111.97 | 3,111.72 | 3,111.82 | 0.0K |
| 14:50 | 3,111.77 | 3,112.66 | 3,111.77 | 3,112.66 | 0.0K |
| 14:51 | 3,112.92 | 3,113.18 | 3,112.92 | 3,113.18 | 0.0K |
| 14:52 | 3,113.26 | 3,113.66 | 3,113.26 | 3,113.66 | 0.0K |
| 14:53 | 3,113.82 | 3,113.82 | 3,113.34 | 3,113.34 | 0.0K |
| 14:54 | 3,113.30 | 3,113.30 | 3,112.49 | 3,112.49 | 0.0K |
| 14:55 | 3,112.45 | 3,113.06 | 3,112.45 | 3,113.06 | 0.0K |
| 14:56 | 3,113.23 | 3,113.38 | 3,113.23 | 3,113.38 | 0.0K |
| 14:57 | 3,113.43 | 3,113.51 | 3,113.27 | 3,113.28 | 0.0K |
| 14:58 | 3,113.10 | 3,113.10 | 3,112.59 | 3,112.84 | 0.0K |
| 14:59 | 3,112.82 | 3,112.82 | 3,112.24 | 3,112.24 | 0.0K |
| 15:00 | 3,112.32 | 3,112.37 | 3,111.79 | 3,112.37 | 0.0K |
| 15:01 | 3,112.51 | 3,112.87 | 3,112.09 | 3,112.09 | 0.0K |
| 15:02 | 3,111.71 | 3,111.71 | 3,111.66 | 3,111.67 | 0.0K |
| 15:03 | 3,111.76 | 3,111.76 | 3,111.56 | 3,111.72 | 0.0K |
| 15:04 | 3,112.06 | 3,112.09 | 3,111.91 | 3,111.91 | 0.0K |
| 15:05 | 3,112.01 | 3,112.31 | 3,112.01 | 3,112.31 | 0.0K |
| 15:06 | 3,112.04 | 3,112.55 | 3,112.04 | 3,112.49 | 0.0K |
| 15:07 | 3,112.46 | 3,112.61 | 3,112.44 | 3,112.44 | 0.0K |
| 15:08 | 3,112.56 | 3,112.56 | 3,112.01 | 3,112.13 | 0.0K |
| 15:09 | 3,112.03 | 3,112.09 | 3,112.02 | 3,112.02 | 0.0K |
| 15:10 | 3,112.04 | 3,112.05 | 3,111.73 | 3,111.73 | 0.0K |
| 15:11 | 3,111.57 | 3,111.83 | 3,111.57 | 3,111.83 | 0.0K |
| 15:12 | 3,111.77 | 3,112.23 | 3,111.77 | 3,112.23 | 0.0K |
| 15:13 | 3,112.64 | 3,112.91 | 3,112.58 | 3,112.80 | 0.0K |
| 15:14 | 3,112.89 | 3,112.89 | 3,112.56 | 3,112.85 | 0.0K |
| 15:15 | 3,112.71 | 3,112.94 | 3,112.71 | 3,112.94 | 0.0K |
| 15:16 | 3,112.96 | 3,112.96 | 3,112.65 | 3,112.65 | 0.0K |
| 15:17 | 3,112.65 | 3,112.65 | 3,112.23 | 3,112.23 | 0.0K |
| 15:18 | 3,112.19 | 3,112.46 | 3,112.19 | 3,112.19 | 0.0K |
| 15:19 | 3,112.43 | 3,112.66 | 3,112.37 | 3,112.66 | 0.0K |
| 15:20 | 3,112.80 | 3,112.92 | 3,112.57 | 3,112.92 | 0.0K |
| 15:21 | 3,112.75 | 3,112.99 | 3,112.58 | 3,112.99 | 0.0K |
| 15:22 | 3,112.99 | 3,112.99 | 3,112.81 | 3,112.81 | 0.0K |
| 15:23 | 3,112.89 | 3,112.89 | 3,112.60 | 3,112.68 | 0.0K |
| 15:24 | 3,113.32 | 3,113.72 | 3,113.32 | 3,113.67 | 0.0K |
| 15:25 | 3,113.63 | 3,113.63 | 3,113.20 | 3,113.31 | 0.0K |
| 15:26 | 3,113.41 | 3,113.61 | 3,113.26 | 3,113.61 | 0.0K |
| 15:27 | 3,113.63 | 3,113.66 | 3,113.44 | 3,113.44 | 0.0K |
| 15:28 | 3,113.29 | 3,113.69 | 3,113.29 | 3,113.69 | 0.0K |
| 15:29 | 3,113.54 | 3,113.62 | 3,113.40 | 3,113.62 | 0.0K |
| 15:30 | 3,113.66 | 3,113.99 | 3,113.40 | 3,113.99 | 0.0K |
| 15:31 | 3,114.24 | 3,114.24 | 3,113.54 | 3,113.54 | 0.0K |
| 15:32 | 3,113.27 | 3,113.79 | 3,113.27 | 3,113.79 | 0.0K |
| 15:33 | 3,113.83 | 3,113.88 | 3,113.78 | 3,113.84 | 0.0K |
| 15:34 | 3,113.79 | 3,113.96 | 3,113.79 | 3,113.88 | 0.0K |
| 15:35 | 3,113.87 | 3,113.93 | 3,113.66 | 3,113.66 | 0.0K |
| 15:36 | 3,113.59 | 3,113.70 | 3,113.50 | 3,113.70 | 0.0K |
| 15:37 | 3,113.81 | 3,113.81 | 3,113.18 | 3,113.22 | 0.0K |
| 15:38 | 3,113.23 | 3,113.29 | 3,113.23 | 3,113.25 | 0.0K |
| 15:39 | 3,113.63 | 3,113.65 | 3,113.51 | 3,113.60 | 0.0K |
| 15:40 | 3,113.61 | 3,113.66 | 3,113.42 | 3,113.42 | 0.0K |
| 15:41 | 3,113.44 | 3,113.44 | 3,112.80 | 3,112.97 | 0.0K |
| 15:42 | 3,112.97 | 3,112.97 | 3,112.59 | 3,112.68 | 0.0K |
| 15:43 | 3,112.51 | 3,113.02 | 3,112.51 | 3,113.02 | 0.0K |
| 15:44 | 3,113.23 | 3,113.23 | 3,112.68 | 3,112.68 | 0.0K |
| 15:45 | 3,112.54 | 3,112.54 | 3,112.07 | 3,112.07 | 0.0K |
| 15:46 | 3,112.18 | 3,112.18 | 3,111.53 | 3,111.53 | 0.0K |
| 15:47 | 3,111.51 | 3,111.77 | 3,111.51 | 3,111.77 | 0.0K |
| 15:48 | 3,111.91 | 3,112.21 | 3,111.78 | 3,112.21 | 0.0K |
| 15:49 | 3,112.39 | 3,112.87 | 3,112.39 | 3,112.73 | 0.0K |
| 15:50 | 3,112.54 | 3,113.36 | 3,112.54 | 3,113.36 | 0.0K |
| 15:51 | 3,112.70 | 3,113.00 | 3,112.49 | 3,113.00 | 0.0K |
| 15:52 | 3,113.15 | 3,113.15 | 3,112.79 | 3,112.79 | 0.0K |
| 15:53 | 3,113.00 | 3,113.02 | 3,112.40 | 3,112.40 | 0.0K |
| 15:54 | 3,112.43 | 3,112.72 | 3,112.37 | 3,112.72 | 0.0K |
| 15:55 | 3,113.28 | 3,113.28 | 3,113.11 | 3,113.17 | 0.0K |
| 15:56 | 3,112.96 | 3,112.96 | 3,111.98 | 3,111.98 | 0.0K |
| 15:57 | 3,111.79 | 3,111.86 | 3,111.44 | 3,111.86 | 0.0K |
| 15:58 | 3,111.79 | 3,112.31 | 3,111.79 | 3,112.31 | 0.0K |
| 15:59 | 3,112.25 | 3,112.25 | 3,110.95 | 3,110.95 | 0.0K |
| 16:00 | 3,111.88 | 3,111.98 | 3,111.82 | 3,111.98 | 0.0K |
| 16:01 | 3,111.98 | 3,112.05 | 3,111.98 | 3,112.05 | 0.0K |
| 16:02 | 3,111.98 | 3,112.13 | 3,111.98 | 3,112.13 | 0.0K |
| 16:03 | 3,112.14 | 3,112.27 | 3,112.14 | 3,112.27 | 0.0K |
| 16:04 | 3,112.26 | 3,112.27 | 3,112.21 | 3,112.27 | 0.0K |
| 16:05 | 3,112.32 | 3,112.32 | 3,112.25 | 3,112.25 | 0.0K |
| 16:06 | 3,112.25 | 3,112.26 | 3,112.24 | 3,112.26 | 0.0K |
| 16:07 | 3,112.30 | 3,112.30 | 3,112.19 | 3,112.22 | 0.0K |
| 16:08 | 3,112.25 | 3,112.26 | 3,112.17 | 3,112.21 | 0.0K |
| 16:09 | 3,112.24 | 3,112.31 | 3,112.24 | 3,112.31 | 0.0K |
| 16:10 | 3,112.29 | 3,112.30 | 3,112.25 | 3,112.25 | 0.0K |
| 16:11 | 3,112.28 | 3,112.28 | 3,112.12 | 3,112.12 | 0.0K |
| 16:12 | 3,112.19 | 3,112.25 | 3,112.19 | 3,112.25 | 0.0K |
| 16:13 | 3,112.26 | 3,112.29 | 3,112.21 | 3,112.21 | 0.0K |
| 16:14 | 3,112.22 | 3,112.25 | 3,112.17 | 3,112.25 | 0.0K |
| 16:15 | 3,112.25 | 3,112.25 | 3,112.25 | 3,112.25 | 0.0K |