3,358.42
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,121.59 | 3,122.69 | 3,121.59 | 3,122.52 | 0.0K |
| 09:32 | 3,122.25 | 3,123.12 | 3,122.25 | 3,122.96 | 0.0K |
| 09:33 | 3,122.54 | 3,122.90 | 3,122.54 | 3,122.87 | 0.0K |
| 09:34 | 3,122.99 | 3,122.99 | 3,122.01 | 3,122.01 | 0.0K |
| 09:35 | 3,122.39 | 3,122.60 | 3,122.39 | 3,122.53 | 0.0K |
| 09:36 | 3,122.32 | 3,122.52 | 3,122.32 | 3,122.38 | 0.0K |
| 09:37 | 3,122.43 | 3,122.43 | 3,122.03 | 3,122.03 | 0.0K |
| 09:38 | 3,121.52 | 3,121.52 | 3,119.98 | 3,119.98 | 0.0K |
| 09:39 | 3,119.45 | 3,120.13 | 3,119.41 | 3,120.13 | 0.0K |
| 09:40 | 3,120.15 | 3,120.25 | 3,119.81 | 3,120.25 | 0.0K |
| 09:41 | 3,120.43 | 3,120.43 | 3,120.00 | 3,120.00 | 0.0K |
| 09:42 | 3,119.87 | 3,120.22 | 3,119.87 | 3,120.22 | 0.0K |
| 09:43 | 3,120.86 | 3,121.58 | 3,120.86 | 3,121.58 | 0.0K |
| 09:44 | 3,121.58 | 3,121.65 | 3,121.43 | 3,121.49 | 0.0K |
| 09:45 | 3,122.05 | 3,122.38 | 3,122.05 | 3,122.13 | 0.0K |
| 09:46 | 3,122.21 | 3,122.77 | 3,122.17 | 3,122.77 | 0.0K |
| 09:47 | 3,122.37 | 3,122.37 | 3,121.38 | 3,121.62 | 0.0K |
| 09:48 | 3,121.51 | 3,121.64 | 3,121.10 | 3,121.64 | 0.0K |
| 09:49 | 3,121.53 | 3,121.81 | 3,121.53 | 3,121.81 | 0.0K |
| 09:50 | 3,121.33 | 3,121.57 | 3,121.20 | 3,121.57 | 0.0K |
| 09:51 | 3,121.62 | 3,121.62 | 3,121.48 | 3,121.56 | 0.0K |
| 09:52 | 3,121.49 | 3,121.79 | 3,121.46 | 3,121.58 | 0.0K |
| 09:53 | 3,121.74 | 3,122.01 | 3,121.68 | 3,121.68 | 0.0K |
| 09:54 | 3,121.61 | 3,121.67 | 3,121.56 | 3,121.63 | 0.0K |
| 09:55 | 3,121.74 | 3,122.15 | 3,121.72 | 3,122.15 | 0.0K |
| 09:56 | 3,122.44 | 3,122.66 | 3,122.44 | 3,122.66 | 0.0K |
| 09:57 | 3,122.89 | 3,122.89 | 3,122.44 | 3,122.69 | 0.0K |
| 09:58 | 3,122.94 | 3,122.96 | 3,122.57 | 3,122.57 | 0.0K |
| 09:59 | 3,122.88 | 3,123.36 | 3,122.88 | 3,123.36 | 0.0K |
| 10:00 | 3,122.87 | 3,123.28 | 3,122.87 | 3,123.28 | 0.0K |
| 10:01 | 3,123.45 | 3,123.45 | 3,123.18 | 3,123.18 | 0.0K |
| 10:02 | 3,123.16 | 3,123.80 | 3,123.16 | 3,123.80 | 0.0K |
| 10:03 | 3,124.86 | 3,125.25 | 3,124.67 | 3,124.67 | 0.0K |
| 10:04 | 3,124.49 | 3,124.49 | 3,123.47 | 3,123.47 | 0.0K |
| 10:05 | 3,123.58 | 3,123.75 | 3,123.51 | 3,123.75 | 0.0K |
| 10:06 | 3,123.81 | 3,123.81 | 3,123.24 | 3,123.74 | 0.0K |
| 10:07 | 3,122.97 | 3,122.97 | 3,121.82 | 3,122.55 | 0.0K |
| 10:08 | 3,122.69 | 3,123.07 | 3,122.57 | 3,122.57 | 0.0K |
| 10:09 | 3,122.67 | 3,122.67 | 3,122.14 | 3,122.58 | 0.0K |
| 10:10 | 3,122.86 | 3,123.25 | 3,122.80 | 3,122.80 | 0.0K |
| 10:11 | 3,123.31 | 3,123.68 | 3,123.30 | 3,123.59 | 0.0K |
| 10:12 | 3,123.96 | 3,124.29 | 3,123.59 | 3,123.59 | 0.0K |
| 10:13 | 3,123.70 | 3,123.70 | 3,123.24 | 3,123.65 | 0.0K |
| 10:14 | 3,123.91 | 3,123.96 | 3,123.87 | 3,123.87 | 0.0K |
| 10:15 | 3,123.80 | 3,124.10 | 3,123.80 | 3,124.01 | 0.0K |
| 10:16 | 3,124.03 | 3,124.37 | 3,124.03 | 3,124.14 | 0.0K |
| 10:17 | 3,124.38 | 3,124.85 | 3,124.31 | 3,124.85 | 0.0K |
| 10:18 | 3,125.05 | 3,125.05 | 3,124.87 | 3,124.99 | 0.0K |
| 10:19 | 3,125.05 | 3,125.74 | 3,125.05 | 3,125.74 | 0.0K |
| 10:20 | 3,125.74 | 3,126.01 | 3,125.74 | 3,126.01 | 0.0K |
| 10:21 | 3,126.04 | 3,126.04 | 3,125.50 | 3,125.50 | 0.0K |
| 10:22 | 3,125.71 | 3,126.47 | 3,125.71 | 3,126.47 | 0.0K |
| 10:23 | 3,126.52 | 3,126.52 | 3,126.40 | 3,126.40 | 0.0K |
| 10:24 | 3,126.19 | 3,126.71 | 3,126.19 | 3,126.71 | 0.0K |
| 10:25 | 3,126.43 | 3,126.43 | 3,126.28 | 3,126.39 | 0.0K |
| 10:26 | 3,126.60 | 3,126.60 | 3,125.56 | 3,125.56 | 0.0K |
| 10:27 | 3,125.47 | 3,125.70 | 3,124.84 | 3,124.84 | 0.0K |
| 10:28 | 3,125.18 | 3,125.84 | 3,125.17 | 3,125.84 | 0.0K |
| 10:29 | 3,125.92 | 3,126.02 | 3,125.65 | 3,126.02 | 0.0K |
| 10:30 | 3,126.12 | 3,126.12 | 3,125.89 | 3,126.06 | 0.0K |
| 10:31 | 3,126.21 | 3,126.36 | 3,126.15 | 3,126.36 | 0.0K |
| 10:32 | 3,126.42 | 3,126.79 | 3,126.42 | 3,126.61 | 0.0K |
| 10:33 | 3,126.65 | 3,126.90 | 3,126.65 | 3,126.90 | 0.0K |
| 10:34 | 3,126.96 | 3,126.96 | 3,126.77 | 3,126.77 | 0.0K |
| 10:35 | 3,126.84 | 3,126.90 | 3,126.80 | 3,126.90 | 0.0K |
| 10:36 | 3,126.96 | 3,127.11 | 3,126.95 | 3,127.09 | 0.0K |
| 10:37 | 3,127.05 | 3,127.29 | 3,127.05 | 3,127.12 | 0.0K |
| 10:38 | 3,127.17 | 3,127.67 | 3,127.17 | 3,127.67 | 0.0K |
| 10:39 | 3,127.55 | 3,128.11 | 3,127.16 | 3,128.11 | 0.0K |
| 10:40 | 3,128.06 | 3,128.58 | 3,127.93 | 3,128.58 | 0.0K |
| 10:41 | 3,128.70 | 3,128.70 | 3,128.45 | 3,128.45 | 0.0K |
| 10:42 | 3,128.39 | 3,128.79 | 3,128.39 | 3,128.79 | 0.0K |
| 10:43 | 3,128.74 | 3,129.10 | 3,128.74 | 3,129.06 | 0.0K |
| 10:44 | 3,129.29 | 3,129.47 | 3,129.29 | 3,129.40 | 0.0K |
| 10:45 | 3,129.03 | 3,129.06 | 3,128.99 | 3,128.99 | 0.0K |
| 10:46 | 3,129.07 | 3,129.07 | 3,128.85 | 3,128.93 | 0.0K |
| 10:47 | 3,128.94 | 3,128.94 | 3,128.85 | 3,128.93 | 0.0K |
| 10:48 | 3,128.66 | 3,129.11 | 3,128.66 | 3,128.82 | 0.0K |
| 10:49 | 3,128.67 | 3,128.67 | 3,128.46 | 3,128.58 | 0.0K |
| 10:50 | 3,128.60 | 3,128.62 | 3,128.56 | 3,128.62 | 0.0K |
| 10:51 | 3,128.38 | 3,128.38 | 3,128.14 | 3,128.14 | 0.0K |
| 10:52 | 3,128.25 | 3,128.56 | 3,128.08 | 3,128.08 | 0.0K |
| 10:53 | 3,127.82 | 3,128.19 | 3,127.81 | 3,128.19 | 0.0K |
| 10:54 | 3,128.09 | 3,128.31 | 3,127.93 | 3,127.93 | 0.0K |
| 10:55 | 3,127.98 | 3,128.05 | 3,127.98 | 3,128.05 | 0.0K |
| 10:56 | 3,127.55 | 3,127.77 | 3,127.55 | 3,127.66 | 0.0K |
| 10:57 | 3,128.23 | 3,128.64 | 3,128.23 | 3,128.45 | 0.0K |
| 10:58 | 3,128.36 | 3,128.41 | 3,128.12 | 3,128.34 | 0.0K |
| 10:59 | 3,128.31 | 3,128.31 | 3,128.20 | 3,128.23 | 0.0K |
| 11:00 | 3,128.42 | 3,128.55 | 3,128.35 | 3,128.35 | 0.0K |
| 11:01 | 3,128.29 | 3,128.51 | 3,128.29 | 3,128.30 | 0.0K |
| 11:02 | 3,128.34 | 3,128.43 | 3,128.20 | 3,128.20 | 0.0K |
| 11:03 | 3,128.41 | 3,128.52 | 3,128.30 | 3,128.52 | 0.0K |
| 11:04 | 3,128.48 | 3,128.56 | 3,128.40 | 3,128.40 | 0.0K |
| 11:05 | 3,128.40 | 3,128.49 | 3,128.40 | 3,128.49 | 0.0K |
| 11:06 | 3,128.60 | 3,128.98 | 3,128.60 | 3,128.98 | 0.0K |
| 11:07 | 3,129.06 | 3,129.15 | 3,128.80 | 3,129.15 | 0.0K |
| 11:08 | 3,129.31 | 3,129.46 | 3,129.07 | 3,129.07 | 0.0K |
| 11:09 | 3,129.12 | 3,129.12 | 3,128.92 | 3,128.98 | 0.0K |
| 11:10 | 3,129.11 | 3,129.26 | 3,128.89 | 3,129.26 | 0.0K |
| 11:11 | 3,129.09 | 3,129.35 | 3,129.09 | 3,129.29 | 0.0K |
| 11:12 | 3,129.36 | 3,129.36 | 3,129.19 | 3,129.25 | 0.0K |
| 11:13 | 3,129.23 | 3,129.23 | 3,129.13 | 3,129.13 | 0.0K |
| 11:14 | 3,129.14 | 3,129.33 | 3,129.14 | 3,129.23 | 0.0K |
| 11:15 | 3,129.17 | 3,129.17 | 3,129.00 | 3,129.07 | 0.0K |
| 11:16 | 3,129.09 | 3,129.20 | 3,129.01 | 3,129.01 | 0.0K |
| 11:17 | 3,128.88 | 3,128.88 | 3,128.58 | 3,128.59 | 0.0K |
| 11:18 | 3,128.66 | 3,128.85 | 3,128.66 | 3,128.74 | 0.0K |
| 11:19 | 3,128.79 | 3,128.98 | 3,128.79 | 3,128.98 | 0.0K |
| 11:20 | 3,129.01 | 3,129.01 | 3,128.83 | 3,128.86 | 0.0K |
| 11:21 | 3,128.82 | 3,128.82 | 3,128.67 | 3,128.67 | 0.0K |
| 11:22 | 3,128.53 | 3,128.66 | 3,128.40 | 3,128.66 | 0.0K |
| 11:23 | 3,128.58 | 3,128.63 | 3,128.58 | 3,128.59 | 0.0K |
| 11:24 | 3,128.55 | 3,128.82 | 3,128.55 | 3,128.82 | 0.0K |
| 11:25 | 3,128.86 | 3,128.86 | 3,128.17 | 3,128.17 | 0.0K |
| 11:26 | 3,128.21 | 3,128.26 | 3,128.20 | 3,128.21 | 0.0K |
| 11:27 | 3,128.24 | 3,128.35 | 3,128.19 | 3,128.19 | 0.0K |
| 11:28 | 3,128.08 | 3,128.08 | 3,127.77 | 3,127.83 | 0.0K |
| 11:29 | 3,127.83 | 3,128.54 | 3,127.83 | 3,128.54 | 0.0K |
| 11:30 | 3,128.82 | 3,129.29 | 3,128.63 | 3,129.29 | 0.0K |
| 11:31 | 3,129.38 | 3,129.38 | 3,128.22 | 3,128.22 | 0.0K |
| 11:32 | 3,128.11 | 3,128.21 | 3,127.92 | 3,128.10 | 0.0K |
| 11:33 | 3,128.08 | 3,128.08 | 3,127.84 | 3,128.00 | 0.0K |
| 11:34 | 3,127.62 | 3,128.06 | 3,127.62 | 3,128.06 | 0.0K |
| 11:35 | 3,128.04 | 3,128.06 | 3,127.76 | 3,128.02 | 0.0K |
| 11:36 | 3,128.09 | 3,128.28 | 3,128.09 | 3,128.28 | 0.0K |
| 11:37 | 3,128.13 | 3,128.13 | 3,127.68 | 3,128.08 | 0.0K |
| 11:38 | 3,128.22 | 3,128.22 | 3,128.00 | 3,128.22 | 0.0K |
| 11:39 | 3,128.57 | 3,128.85 | 3,128.57 | 3,128.85 | 0.0K |
| 11:40 | 3,128.81 | 3,129.07 | 3,128.81 | 3,128.81 | 0.0K |
| 11:41 | 3,128.68 | 3,128.68 | 3,128.43 | 3,128.49 | 0.0K |
| 11:42 | 3,128.43 | 3,128.49 | 3,128.39 | 3,128.39 | 0.0K |
| 11:43 | 3,128.49 | 3,128.50 | 3,128.24 | 3,128.24 | 0.0K |
| 11:44 | 3,128.22 | 3,128.47 | 3,128.22 | 3,128.47 | 0.0K |
| 11:45 | 3,128.78 | 3,128.78 | 3,128.73 | 3,128.73 | 0.0K |
| 11:46 | 3,128.59 | 3,128.59 | 3,128.33 | 3,128.46 | 0.0K |
| 11:47 | 3,128.39 | 3,128.56 | 3,128.39 | 3,128.56 | 0.0K |
| 11:48 | 3,128.49 | 3,128.49 | 3,128.39 | 3,128.46 | 0.0K |
| 11:49 | 3,128.36 | 3,128.51 | 3,128.36 | 3,128.48 | 0.0K |
| 11:50 | 3,128.52 | 3,128.52 | 3,128.30 | 3,128.41 | 0.0K |
| 11:51 | 3,128.43 | 3,128.43 | 3,128.03 | 3,128.03 | 0.0K |
| 11:52 | 3,128.08 | 3,128.08 | 3,127.92 | 3,128.05 | 0.0K |
| 11:53 | 3,127.95 | 3,128.09 | 3,127.86 | 3,127.86 | 0.0K |
| 11:54 | 3,127.97 | 3,128.95 | 3,127.97 | 3,128.95 | 0.0K |
| 11:55 | 3,129.21 | 3,129.21 | 3,128.95 | 3,128.95 | 0.0K |
| 11:56 | 3,128.57 | 3,128.62 | 3,128.24 | 3,128.24 | 0.0K |
| 11:57 | 3,127.99 | 3,127.99 | 3,127.44 | 3,127.62 | 0.0K |
| 11:58 | 3,127.26 | 3,127.26 | 3,126.60 | 3,126.69 | 0.0K |
| 11:59 | 3,126.47 | 3,126.51 | 3,126.46 | 3,126.47 | 0.0K |
| 12:00 | 3,126.48 | 3,126.59 | 3,126.14 | 3,126.59 | 0.0K |
| 12:01 | 3,126.53 | 3,126.96 | 3,126.53 | 3,126.62 | 0.0K |
| 12:02 | 3,126.83 | 3,126.83 | 3,126.53 | 3,126.53 | 0.0K |
| 12:03 | 3,126.50 | 3,126.52 | 3,126.33 | 3,126.52 | 0.0K |
| 12:04 | 3,126.60 | 3,126.86 | 3,126.60 | 3,126.86 | 0.0K |
| 12:05 | 3,126.89 | 3,126.91 | 3,126.78 | 3,126.91 | 0.0K |
| 12:06 | 3,127.14 | 3,127.32 | 3,127.14 | 3,127.21 | 0.0K |
| 12:07 | 3,127.09 | 3,127.38 | 3,127.09 | 3,127.13 | 0.0K |
| 12:08 | 3,127.14 | 3,127.15 | 3,127.00 | 3,127.15 | 0.0K |
| 12:09 | 3,127.19 | 3,127.36 | 3,127.19 | 3,127.36 | 0.0K |
| 12:10 | 3,127.45 | 3,127.54 | 3,127.27 | 3,127.54 | 0.0K |
| 12:11 | 3,127.79 | 3,127.79 | 3,126.98 | 3,126.98 | 0.0K |
| 12:12 | 3,127.30 | 3,127.68 | 3,127.28 | 3,127.28 | 0.0K |
| 12:13 | 3,127.67 | 3,128.21 | 3,127.67 | 3,127.97 | 0.0K |
| 12:14 | 3,127.56 | 3,127.56 | 3,127.06 | 3,127.10 | 0.0K |
| 12:15 | 3,127.00 | 3,127.00 | 3,126.94 | 3,126.95 | 0.0K |
| 12:16 | 3,126.81 | 3,126.85 | 3,126.73 | 3,126.73 | 0.0K |
| 12:17 | 3,126.70 | 3,126.70 | 3,126.53 | 3,126.53 | 0.0K |
| 12:18 | 3,126.59 | 3,126.77 | 3,126.59 | 3,126.77 | 0.0K |
| 12:19 | 3,126.72 | 3,126.72 | 3,126.26 | 3,126.26 | 0.0K |
| 12:20 | 3,126.47 | 3,126.87 | 3,126.47 | 3,126.87 | 0.0K |
| 12:21 | 3,126.77 | 3,127.02 | 3,126.77 | 3,126.83 | 0.0K |
| 12:22 | 3,126.93 | 3,127.13 | 3,126.87 | 3,127.13 | 0.0K |
| 12:23 | 3,127.16 | 3,127.16 | 3,126.99 | 3,126.99 | 0.0K |
| 12:24 | 3,126.98 | 3,126.98 | 3,126.73 | 3,126.73 | 0.0K |
| 12:25 | 3,126.84 | 3,126.84 | 3,126.70 | 3,126.81 | 0.0K |
| 12:26 | 3,126.98 | 3,126.98 | 3,126.81 | 3,126.81 | 0.0K |
| 12:27 | 3,126.85 | 3,126.85 | 3,126.79 | 3,126.82 | 0.0K |
| 12:28 | 3,126.62 | 3,126.69 | 3,126.59 | 3,126.69 | 0.0K |
| 12:29 | 3,126.62 | 3,126.65 | 3,126.53 | 3,126.65 | 0.0K |
| 12:30 | 3,126.70 | 3,126.70 | 3,126.41 | 3,126.63 | 0.0K |
| 12:31 | 3,126.72 | 3,127.02 | 3,126.72 | 3,127.02 | 0.0K |
| 12:32 | 3,127.08 | 3,127.08 | 3,126.85 | 3,126.88 | 0.0K |
| 12:33 | 3,126.82 | 3,126.85 | 3,126.78 | 3,126.78 | 0.0K |
| 12:34 | 3,126.72 | 3,126.72 | 3,126.60 | 3,126.60 | 0.0K |
| 12:35 | 3,126.69 | 3,126.81 | 3,126.69 | 3,126.81 | 0.0K |
| 12:36 | 3,126.88 | 3,126.88 | 3,126.84 | 3,126.87 | 0.0K |
| 12:37 | 3,126.88 | 3,126.94 | 3,126.88 | 3,126.92 | 0.0K |
| 12:38 | 3,127.00 | 3,127.00 | 3,126.63 | 3,126.63 | 0.0K |
| 12:39 | 3,126.69 | 3,126.82 | 3,126.69 | 3,126.80 | 0.0K |
| 12:40 | 3,126.79 | 3,126.89 | 3,126.72 | 3,126.72 | 0.0K |
| 12:41 | 3,126.95 | 3,126.95 | 3,126.77 | 3,126.77 | 0.0K |
| 12:42 | 3,126.78 | 3,126.82 | 3,126.73 | 3,126.77 | 0.0K |
| 12:43 | 3,126.78 | 3,126.78 | 3,126.54 | 3,126.54 | 0.0K |
| 12:44 | 3,126.58 | 3,126.83 | 3,126.58 | 3,126.83 | 0.0K |
| 12:45 | 3,126.74 | 3,127.02 | 3,126.72 | 3,126.72 | 0.0K |
| 12:46 | 3,126.76 | 3,127.29 | 3,126.76 | 3,127.24 | 0.0K |
| 12:47 | 3,127.26 | 3,127.26 | 3,127.00 | 3,127.00 | 0.0K |
| 12:48 | 3,127.08 | 3,127.08 | 3,127.00 | 3,127.08 | 0.0K |
| 12:49 | 3,127.18 | 3,127.30 | 3,127.18 | 3,127.29 | 0.0K |
| 12:50 | 3,127.40 | 3,127.40 | 3,127.05 | 3,127.13 | 0.0K |
| 12:51 | 3,127.12 | 3,127.12 | 3,126.96 | 3,126.96 | 0.0K |
| 12:52 | 3,127.00 | 3,127.08 | 3,127.00 | 3,127.08 | 0.0K |
| 12:53 | 3,127.13 | 3,127.25 | 3,127.13 | 3,127.25 | 0.0K |
| 12:54 | 3,127.09 | 3,127.36 | 3,127.09 | 3,127.36 | 0.0K |
| 12:55 | 3,127.57 | 3,127.57 | 3,127.21 | 3,127.21 | 0.0K |
| 12:56 | 3,127.15 | 3,127.15 | 3,127.07 | 3,127.15 | 0.0K |
| 12:57 | 3,126.68 | 3,127.64 | 3,126.65 | 3,127.64 | 0.0K |
| 12:58 | 3,128.00 | 3,128.00 | 3,127.05 | 3,127.18 | 0.0K |
| 12:59 | 3,127.18 | 3,127.18 | 3,126.69 | 3,126.69 | 0.0K |
| 13:00 | 3,126.73 | 3,126.73 | 3,126.17 | 3,126.30 | 0.0K |
| 13:01 | 3,126.49 | 3,127.13 | 3,126.49 | 3,127.13 | 0.0K |
| 13:02 | 3,127.41 | 3,127.41 | 3,126.98 | 3,127.02 | 0.0K |
| 13:03 | 3,126.92 | 3,127.14 | 3,126.70 | 3,127.14 | 0.0K |
| 13:04 | 3,127.12 | 3,127.12 | 3,126.54 | 3,126.54 | 0.0K |
| 13:05 | 3,126.55 | 3,126.55 | 3,126.42 | 3,126.53 | 0.0K |
| 13:06 | 3,126.28 | 3,126.42 | 3,126.28 | 3,126.30 | 0.0K |
| 13:07 | 3,126.29 | 3,126.29 | 3,126.17 | 3,126.26 | 0.0K |
| 13:08 | 3,126.08 | 3,126.50 | 3,126.08 | 3,126.35 | 0.0K |
| 13:09 | 3,126.38 | 3,126.78 | 3,126.38 | 3,126.78 | 0.0K |
| 13:10 | 3,126.88 | 3,127.17 | 3,126.88 | 3,127.02 | 0.0K |
| 13:11 | 3,127.18 | 3,127.23 | 3,126.32 | 3,126.32 | 0.0K |
| 13:12 | 3,126.76 | 3,127.37 | 3,126.76 | 3,126.78 | 0.0K |
| 13:13 | 3,126.46 | 3,126.81 | 3,126.24 | 3,126.81 | 0.0K |
| 13:14 | 3,126.70 | 3,126.70 | 3,126.27 | 3,126.27 | 0.0K |
| 13:15 | 3,126.16 | 3,126.16 | 3,125.88 | 3,125.88 | 0.0K |
| 13:16 | 3,126.00 | 3,127.03 | 3,125.62 | 3,127.03 | 0.0K |
| 13:17 | 3,127.68 | 3,127.77 | 3,127.57 | 3,127.77 | 0.0K |
| 13:18 | 3,128.08 | 3,128.73 | 3,128.05 | 3,128.05 | 0.0K |
| 13:19 | 3,128.11 | 3,128.11 | 3,124.62 | 3,124.62 | 0.0K |
| 13:20 | 3,124.68 | 3,125.07 | 3,124.35 | 3,125.07 | 0.0K |
| 13:21 | 3,125.18 | 3,125.37 | 3,125.16 | 3,125.37 | 0.0K |
| 13:22 | 3,125.47 | 3,125.47 | 3,125.30 | 3,125.30 | 0.0K |
| 13:23 | 3,125.29 | 3,125.34 | 3,124.85 | 3,125.32 | 0.0K |
| 13:24 | 3,125.67 | 3,126.23 | 3,125.67 | 3,126.23 | 0.0K |
| 13:25 | 3,126.18 | 3,126.29 | 3,126.07 | 3,126.07 | 0.0K |
| 13:26 | 3,126.05 | 3,126.98 | 3,126.05 | 3,126.68 | 0.0K |
| 13:27 | 3,126.72 | 3,126.81 | 3,126.43 | 3,126.81 | 0.0K |
| 13:28 | 3,126.63 | 3,127.14 | 3,126.63 | 3,127.08 | 0.0K |
| 13:29 | 3,127.10 | 3,127.23 | 3,126.76 | 3,126.76 | 0.0K |
| 13:30 | 3,126.64 | 3,127.02 | 3,126.64 | 3,127.02 | 0.0K |
| 13:31 | 3,127.08 | 3,127.11 | 3,126.88 | 3,126.88 | 0.0K |
| 13:32 | 3,126.82 | 3,126.85 | 3,126.72 | 3,126.85 | 0.0K |
| 13:33 | 3,126.94 | 3,127.20 | 3,126.55 | 3,127.20 | 0.0K |
| 13:34 | 3,127.74 | 3,127.74 | 3,127.50 | 3,127.50 | 0.0K |
| 13:35 | 3,127.43 | 3,127.43 | 3,126.89 | 3,126.95 | 0.0K |
| 13:36 | 3,126.85 | 3,127.16 | 3,126.80 | 3,126.80 | 0.0K |
| 13:37 | 3,126.90 | 3,127.09 | 3,126.90 | 3,127.09 | 0.0K |
| 13:38 | 3,127.05 | 3,127.05 | 3,126.93 | 3,126.93 | 0.0K |
| 13:39 | 3,126.87 | 3,127.34 | 3,126.87 | 3,127.31 | 0.0K |
| 13:40 | 3,127.45 | 3,127.75 | 3,127.23 | 3,127.23 | 0.0K |
| 13:41 | 3,124.94 | 3,124.94 | 3,124.46 | 3,124.46 | 0.0K |
| 13:42 | 3,125.09 | 3,125.09 | 3,124.08 | 3,124.18 | 0.0K |
| 13:43 | 3,124.27 | 3,124.27 | 3,123.39 | 3,123.39 | 0.0K |
| 13:44 | 3,123.74 | 3,125.27 | 3,123.74 | 3,125.27 | 0.0K |
| 13:45 | 3,125.22 | 3,125.30 | 3,125.14 | 3,125.14 | 0.0K |
| 13:46 | 3,125.35 | 3,125.54 | 3,125.21 | 3,125.54 | 0.0K |
| 13:47 | 3,125.52 | 3,126.13 | 3,125.52 | 3,125.87 | 0.0K |
| 13:48 | 3,125.85 | 3,126.01 | 3,125.83 | 3,126.01 | 0.0K |
| 13:49 | 3,126.01 | 3,126.26 | 3,126.01 | 3,126.20 | 0.0K |
| 13:50 | 3,126.20 | 3,126.20 | 3,126.07 | 3,126.11 | 0.0K |
| 13:51 | 3,126.12 | 3,126.13 | 3,125.75 | 3,125.75 | 0.0K |
| 13:52 | 3,125.82 | 3,125.82 | 3,124.88 | 3,125.36 | 0.0K |
| 13:53 | 3,125.41 | 3,126.01 | 3,125.41 | 3,125.88 | 0.0K |
| 13:54 | 3,125.70 | 3,126.42 | 3,125.70 | 3,126.42 | 0.0K |
| 13:55 | 3,126.14 | 3,126.24 | 3,126.12 | 3,126.12 | 0.0K |
| 13:56 | 3,125.92 | 3,125.92 | 3,125.50 | 3,125.50 | 0.0K |
| 13:57 | 3,125.82 | 3,127.15 | 3,125.82 | 3,127.15 | 0.0K |
| 13:58 | 3,127.07 | 3,127.40 | 3,127.07 | 3,127.40 | 0.0K |
| 13:59 | 3,127.39 | 3,127.58 | 3,127.39 | 3,127.49 | 0.0K |
| 14:00 | 3,127.61 | 3,127.64 | 3,127.56 | 3,127.56 | 0.0K |
| 14:01 | 3,127.56 | 3,127.87 | 3,127.56 | 3,127.83 | 0.0K |
| 14:02 | 3,127.73 | 3,127.73 | 3,127.41 | 3,127.41 | 0.0K |
| 14:03 | 3,127.29 | 3,127.89 | 3,127.29 | 3,127.89 | 0.0K |
| 14:04 | 3,128.03 | 3,128.79 | 3,127.86 | 3,128.79 | 0.0K |
| 14:05 | 3,128.89 | 3,128.89 | 3,128.67 | 3,128.67 | 0.0K |
| 14:06 | 3,128.65 | 3,129.26 | 3,128.65 | 3,129.26 | 0.0K |
| 14:07 | 3,129.14 | 3,129.29 | 3,129.14 | 3,129.29 | 0.0K |
| 14:08 | 3,129.29 | 3,129.85 | 3,129.29 | 3,129.62 | 0.0K |
| 14:09 | 3,129.68 | 3,129.74 | 3,129.68 | 3,129.69 | 0.0K |
| 14:10 | 3,129.74 | 3,129.86 | 3,129.59 | 3,129.59 | 0.0K |
| 14:11 | 3,129.52 | 3,129.54 | 3,129.37 | 3,129.48 | 0.0K |
| 14:12 | 3,129.41 | 3,129.69 | 3,129.29 | 3,129.69 | 0.0K |
| 14:13 | 3,129.80 | 3,129.89 | 3,129.80 | 3,129.86 | 0.0K |
| 14:14 | 3,129.79 | 3,130.11 | 3,129.65 | 3,130.11 | 0.0K |
| 14:15 | 3,129.75 | 3,130.03 | 3,129.75 | 3,130.01 | 0.0K |
| 14:16 | 3,130.03 | 3,130.43 | 3,130.03 | 3,130.43 | 0.0K |
| 14:17 | 3,130.47 | 3,130.83 | 3,130.47 | 3,130.69 | 0.0K |
| 14:18 | 3,130.68 | 3,130.75 | 3,130.66 | 3,130.66 | 0.0K |
| 14:19 | 3,130.62 | 3,130.62 | 3,130.53 | 3,130.53 | 0.0K |
| 14:20 | 3,130.60 | 3,130.60 | 3,130.33 | 3,130.39 | 0.0K |
| 14:21 | 3,130.41 | 3,130.52 | 3,130.41 | 3,130.51 | 0.0K |
| 14:22 | 3,130.58 | 3,130.85 | 3,130.58 | 3,130.74 | 0.0K |
| 14:23 | 3,130.66 | 3,130.70 | 3,130.64 | 3,130.64 | 0.0K |
| 14:24 | 3,130.62 | 3,130.62 | 3,130.23 | 3,130.23 | 0.0K |
| 14:25 | 3,130.10 | 3,130.11 | 3,129.66 | 3,130.04 | 0.0K |
| 14:26 | 3,130.37 | 3,130.37 | 3,130.29 | 3,130.30 | 0.0K |
| 14:27 | 3,130.16 | 3,130.29 | 3,130.00 | 3,130.13 | 0.0K |
| 14:28 | 3,130.03 | 3,130.09 | 3,129.88 | 3,129.94 | 0.0K |
| 14:29 | 3,130.19 | 3,130.24 | 3,130.19 | 3,130.24 | 0.0K |
| 14:30 | 3,130.20 | 3,130.20 | 3,129.86 | 3,130.02 | 0.0K |
| 14:31 | 3,130.22 | 3,130.49 | 3,130.04 | 3,130.49 | 0.0K |
| 14:32 | 3,130.51 | 3,130.59 | 3,130.48 | 3,130.59 | 0.0K |
| 14:33 | 3,130.69 | 3,130.73 | 3,130.68 | 3,130.73 | 0.0K |
| 14:34 | 3,131.02 | 3,131.25 | 3,131.01 | 3,131.25 | 0.0K |
| 14:35 | 3,131.28 | 3,131.31 | 3,131.17 | 3,131.17 | 0.0K |
| 14:36 | 3,131.18 | 3,131.55 | 3,131.18 | 3,131.39 | 0.0K |
| 14:37 | 3,131.39 | 3,131.56 | 3,131.31 | 3,131.56 | 0.0K |
| 14:38 | 3,131.61 | 3,131.64 | 3,131.60 | 3,131.64 | 0.0K |
| 14:39 | 3,131.58 | 3,131.58 | 3,131.45 | 3,131.45 | 0.0K |
| 14:40 | 3,131.44 | 3,131.44 | 3,130.98 | 3,130.98 | 0.0K |
| 14:41 | 3,131.02 | 3,131.13 | 3,131.02 | 3,131.08 | 0.0K |
| 14:42 | 3,130.91 | 3,130.98 | 3,130.66 | 3,130.66 | 0.0K |
| 14:43 | 3,130.74 | 3,130.94 | 3,130.69 | 3,130.94 | 0.0K |
| 14:44 | 3,131.08 | 3,131.19 | 3,131.08 | 3,131.11 | 0.0K |
| 14:45 | 3,131.13 | 3,131.38 | 3,131.13 | 3,131.38 | 0.0K |
| 14:46 | 3,131.43 | 3,131.53 | 3,131.43 | 3,131.45 | 0.0K |
| 14:47 | 3,131.49 | 3,131.61 | 3,131.49 | 3,131.55 | 0.0K |
| 14:48 | 3,131.58 | 3,131.59 | 3,131.52 | 3,131.52 | 0.0K |
| 14:49 | 3,131.55 | 3,131.55 | 3,131.51 | 3,131.51 | 0.0K |
| 14:50 | 3,131.55 | 3,131.88 | 3,131.55 | 3,131.83 | 0.0K |
| 14:51 | 3,131.90 | 3,131.95 | 3,131.90 | 3,131.95 | 0.0K |
| 14:52 | 3,132.02 | 3,132.48 | 3,132.02 | 3,132.48 | 0.0K |
| 14:53 | 3,132.54 | 3,132.62 | 3,132.49 | 3,132.49 | 0.0K |
| 14:54 | 3,132.35 | 3,132.37 | 3,132.32 | 3,132.37 | 0.0K |
| 14:55 | 3,132.40 | 3,132.43 | 3,132.38 | 3,132.43 | 0.0K |
| 14:56 | 3,132.00 | 3,132.43 | 3,132.00 | 3,132.23 | 0.0K |
| 14:57 | 3,132.23 | 3,132.36 | 3,132.23 | 3,132.34 | 0.0K |
| 14:58 | 3,132.24 | 3,132.24 | 3,131.57 | 3,131.57 | 0.0K |
| 14:59 | 3,132.01 | 3,132.11 | 3,132.01 | 3,132.11 | 0.0K |
| 15:00 | 3,132.14 | 3,132.16 | 3,132.03 | 3,132.03 | 0.0K |
| 15:01 | 3,132.06 | 3,132.29 | 3,132.06 | 3,132.29 | 0.0K |
| 15:02 | 3,132.44 | 3,132.54 | 3,132.42 | 3,132.54 | 0.0K |
| 15:03 | 3,132.57 | 3,132.61 | 3,132.53 | 3,132.61 | 0.0K |
| 15:04 | 3,132.60 | 3,132.63 | 3,132.44 | 3,132.44 | 0.0K |
| 15:05 | 3,132.39 | 3,132.55 | 3,132.06 | 3,132.55 | 0.0K |
| 15:06 | 3,132.57 | 3,132.71 | 3,132.57 | 3,132.71 | 0.0K |
| 15:07 | 3,132.64 | 3,132.64 | 3,132.58 | 3,132.58 | 0.0K |
| 15:08 | 3,132.57 | 3,132.79 | 3,132.57 | 3,132.79 | 0.0K |
| 15:09 | 3,132.84 | 3,132.98 | 3,132.84 | 3,132.92 | 0.0K |
| 15:10 | 3,132.94 | 3,132.94 | 3,132.90 | 3,132.92 | 0.0K |
| 15:11 | 3,132.86 | 3,132.86 | 3,132.73 | 3,132.73 | 0.0K |
| 15:12 | 3,132.68 | 3,132.89 | 3,132.68 | 3,132.89 | 0.0K |
| 15:13 | 3,133.07 | 3,133.07 | 3,132.89 | 3,132.91 | 0.0K |
| 15:14 | 3,132.97 | 3,133.03 | 3,132.97 | 3,132.99 | 0.0K |
| 15:15 | 3,133.00 | 3,133.00 | 3,132.90 | 3,132.90 | 0.0K |
| 15:16 | 3,132.88 | 3,132.88 | 3,132.61 | 3,132.61 | 0.0K |
| 15:17 | 3,132.78 | 3,133.24 | 3,132.78 | 3,133.24 | 0.0K |
| 15:18 | 3,133.30 | 3,133.58 | 3,133.30 | 3,133.58 | 0.0K |
| 15:19 | 3,133.63 | 3,133.68 | 3,133.63 | 3,133.64 | 0.0K |
| 15:20 | 3,133.50 | 3,133.50 | 3,133.39 | 3,133.39 | 0.0K |
| 15:21 | 3,133.43 | 3,133.43 | 3,133.32 | 3,133.32 | 0.0K |
| 15:22 | 3,133.16 | 3,133.21 | 3,132.98 | 3,132.98 | 0.0K |
| 15:23 | 3,133.07 | 3,133.07 | 3,132.91 | 3,132.94 | 0.0K |
| 15:24 | 3,132.96 | 3,132.96 | 3,132.66 | 3,132.66 | 0.0K |
| 15:25 | 3,132.64 | 3,132.69 | 3,132.50 | 3,132.51 | 0.0K |
| 15:26 | 3,132.50 | 3,132.50 | 3,132.33 | 3,132.40 | 0.0K |
| 15:27 | 3,132.49 | 3,132.64 | 3,132.49 | 3,132.64 | 0.0K |
| 15:28 | 3,132.68 | 3,133.01 | 3,132.68 | 3,132.97 | 0.0K |
| 15:29 | 3,133.01 | 3,133.29 | 3,133.01 | 3,133.29 | 0.0K |
| 15:30 | 3,133.21 | 3,133.21 | 3,132.94 | 3,133.08 | 0.0K |
| 15:31 | 3,133.09 | 3,133.09 | 3,132.85 | 3,132.85 | 0.0K |
| 15:32 | 3,132.93 | 3,133.06 | 3,132.93 | 3,133.00 | 0.0K |
| 15:33 | 3,133.06 | 3,133.10 | 3,132.70 | 3,132.70 | 0.0K |
| 15:34 | 3,132.71 | 3,132.78 | 3,132.71 | 3,132.73 | 0.0K |
| 15:35 | 3,132.78 | 3,132.79 | 3,132.73 | 3,132.73 | 0.0K |
| 15:36 | 3,132.75 | 3,132.75 | 3,132.71 | 3,132.75 | 0.0K |
| 15:37 | 3,132.67 | 3,132.86 | 3,132.67 | 3,132.86 | 0.0K |
| 15:38 | 3,132.87 | 3,133.25 | 3,132.87 | 3,133.03 | 0.0K |
| 15:39 | 3,133.31 | 3,133.32 | 3,133.30 | 3,133.30 | 0.0K |
| 15:40 | 3,133.31 | 3,133.37 | 3,133.27 | 3,133.37 | 0.0K |
| 15:41 | 3,133.38 | 3,133.44 | 3,133.38 | 3,133.42 | 0.0K |
| 15:42 | 3,133.26 | 3,133.33 | 3,133.20 | 3,133.20 | 0.0K |
| 15:43 | 3,133.01 | 3,133.01 | 3,132.90 | 3,132.92 | 0.0K |
| 15:44 | 3,132.71 | 3,132.81 | 3,132.70 | 3,132.75 | 0.0K |
| 15:45 | 3,132.69 | 3,132.73 | 3,132.68 | 3,132.73 | 0.0K |
| 15:46 | 3,132.89 | 3,132.96 | 3,132.77 | 3,132.77 | 0.0K |
| 15:47 | 3,132.98 | 3,132.98 | 3,132.95 | 3,132.95 | 0.0K |
| 15:48 | 3,132.94 | 3,133.10 | 3,132.94 | 3,133.10 | 0.0K |
| 15:49 | 3,133.20 | 3,133.23 | 3,133.17 | 3,133.23 | 0.0K |
| 15:50 | 3,133.25 | 3,133.27 | 3,133.05 | 3,133.08 | 0.0K |
| 15:51 | 3,133.09 | 3,133.09 | 3,132.74 | 3,132.74 | 0.0K |
| 15:52 | 3,132.79 | 3,132.91 | 3,132.79 | 3,132.87 | 0.0K |
| 15:53 | 3,132.90 | 3,133.02 | 3,132.78 | 3,132.78 | 0.0K |
| 15:54 | 3,132.97 | 3,133.37 | 3,132.97 | 3,133.37 | 0.0K |
| 15:55 | 3,133.12 | 3,133.38 | 3,133.12 | 3,133.38 | 0.0K |
| 15:56 | 3,133.47 | 3,133.57 | 3,133.47 | 3,133.53 | 0.0K |
| 15:57 | 3,133.48 | 3,133.78 | 3,133.48 | 3,133.78 | 0.0K |
| 15:58 | 3,133.79 | 3,134.08 | 3,133.79 | 3,134.08 | 0.0K |
| 15:59 | 3,133.97 | 3,134.10 | 3,133.97 | 3,133.99 | 0.0K |
| 16:00 | 3,133.78 | 3,133.88 | 3,133.78 | 3,133.86 | 0.0K |
| 16:01 | 3,133.85 | 3,133.85 | 3,133.80 | 3,133.80 | 0.0K |
| 16:02 | 3,133.80 | 3,133.82 | 3,133.80 | 3,133.82 | 0.0K |
| 16:03 | 3,133.82 | 3,133.82 | 3,133.78 | 3,133.79 | 0.0K |
| 16:04 | 3,133.79 | 3,133.80 | 3,133.78 | 3,133.80 | 0.0K |
| 16:05 | 3,133.81 | 3,133.82 | 3,133.78 | 3,133.78 | 0.0K |
| 16:06 | 3,133.77 | 3,133.78 | 3,133.77 | 3,133.77 | 0.0K |
| 16:07 | 3,133.79 | 3,133.82 | 3,133.78 | 3,133.81 | 0.0K |
| 16:08 | 3,133.82 | 3,133.86 | 3,133.82 | 3,133.85 | 0.0K |
| 16:09 | 3,133.87 | 3,133.91 | 3,133.87 | 3,133.91 | 0.0K |
| 16:10 | 3,133.93 | 3,133.93 | 3,133.91 | 3,133.91 | 0.0K |
| 16:11 | 3,133.91 | 3,133.91 | 3,133.88 | 3,133.88 | 0.0K |
| 16:12 | 3,133.87 | 3,133.88 | 3,133.86 | 3,133.86 | 0.0K |
| 16:13 | 3,133.84 | 3,133.87 | 3,133.84 | 3,133.87 | 0.0K |
| 16:14 | 3,133.85 | 3,133.85 | 3,133.82 | 3,133.82 | 0.0K |
| 16:15 | 3,133.80 | 3,133.80 | 3,133.80 | 3,133.80 | 0.0K |