CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,603.05 3,604.65 3,603.05 3,604.25 0.0K
09:32 3,602.94 3,604.26 3,600.71 3,602.38 0.0K
09:33 3,600.32 3,600.32 3,598.69 3,599.13 0.0K
09:34 3,600.65 3,600.77 3,599.58 3,599.58 0.0K
09:35 3,599.94 3,599.94 3,598.78 3,598.96 0.0K
09:36 3,598.59 3,602.42 3,598.59 3,602.42 0.0K
09:37 3,602.37 3,606.53 3,602.37 3,606.53 0.0K
09:38 3,607.32 3,607.42 3,604.79 3,604.79 0.0K
09:39 3,605.50 3,608.10 3,605.50 3,608.10 0.0K
09:40 3,608.40 3,608.87 3,607.07 3,607.07 0.0K
09:41 3,608.05 3,608.05 3,604.98 3,604.98 0.0K
09:42 3,602.93 3,605.62 3,602.93 3,605.62 0.0K
09:43 3,606.53 3,608.85 3,606.53 3,608.85 0.0K
09:44 3,607.77 3,609.09 3,607.68 3,609.09 0.0K
09:45 3,608.74 3,608.74 3,605.42 3,605.42 0.0K
09:46 3,605.36 3,606.43 3,605.36 3,606.43 0.0K
09:47 3,606.78 3,608.16 3,606.12 3,607.77 0.0K
09:48 3,609.16 3,611.91 3,609.16 3,611.91 0.0K
09:49 3,612.16 3,613.23 3,611.73 3,613.23 0.0K
09:50 3,612.99 3,613.73 3,612.45 3,612.45 0.0K
09:51 3,612.35 3,613.15 3,609.91 3,609.91 0.0K
09:52 3,610.78 3,612.65 3,609.66 3,609.66 0.0K
09:53 3,609.98 3,609.98 3,606.84 3,606.84 0.0K
09:54 3,606.72 3,606.72 3,604.09 3,604.09 0.0K
09:55 3,605.02 3,605.15 3,603.97 3,603.97 0.0K
09:56 3,604.72 3,605.53 3,604.29 3,605.42 0.0K
09:57 3,604.72 3,604.82 3,603.61 3,603.61 0.0K
09:58 3,604.25 3,606.44 3,604.25 3,606.44 0.0K
09:59 3,605.42 3,605.48 3,604.83 3,604.83 0.0K
10:00 3,604.41 3,607.67 3,600.76 3,607.67 0.0K
10:01 3,610.21 3,613.17 3,609.29 3,609.29 0.0K
10:02 3,608.81 3,608.81 3,601.32 3,601.32 0.0K
10:03 3,600.21 3,600.21 3,596.71 3,596.71 0.0K
10:04 3,595.51 3,595.51 3,590.01 3,590.01 0.0K
10:05 3,590.42 3,593.07 3,590.42 3,593.07 0.0K
10:06 3,593.32 3,599.76 3,593.32 3,599.76 0.0K
10:07 3,599.42 3,599.73 3,598.76 3,598.76 0.0K
10:08 3,598.75 3,599.84 3,598.40 3,599.68 0.0K
10:09 3,599.19 3,603.91 3,599.19 3,603.91 0.0K
10:10 3,604.29 3,604.29 3,603.02 3,603.83 0.0K
10:11 3,603.01 3,603.01 3,601.01 3,601.01 0.0K
10:12 3,600.34 3,600.34 3,598.61 3,599.60 0.0K
10:13 3,597.69 3,599.02 3,597.69 3,598.74 0.0K
10:14 3,598.55 3,598.85 3,596.61 3,596.61 0.0K
10:15 3,596.37 3,597.38 3,596.03 3,597.38 0.0K
10:16 3,598.36 3,599.18 3,597.12 3,597.12 0.0K
10:17 3,595.82 3,595.82 3,593.16 3,593.16 0.0K
10:18 3,592.77 3,593.97 3,592.77 3,593.85 0.0K
10:19 3,594.06 3,598.52 3,594.06 3,598.52 0.0K
10:20 3,597.50 3,598.22 3,597.24 3,598.02 0.0K
10:21 3,597.84 3,598.05 3,596.13 3,596.13 0.0K
10:22 3,596.93 3,596.93 3,593.87 3,593.87 0.0K
10:23 3,593.16 3,593.16 3,592.42 3,592.42 0.0K
10:24 3,592.74 3,592.74 3,589.90 3,589.90 0.0K
10:25 3,591.39 3,591.39 3,589.62 3,589.62 0.0K
10:26 3,588.88 3,589.49 3,588.88 3,589.01 0.0K
10:27 3,588.91 3,588.91 3,587.34 3,587.34 0.0K
10:28 3,587.03 3,587.03 3,586.15 3,586.25 0.0K
10:29 3,586.71 3,587.77 3,586.55 3,587.41 0.0K
10:30 3,586.50 3,591.84 3,586.50 3,590.08 0.0K
10:31 3,589.57 3,591.26 3,589.57 3,591.00 0.0K
10:32 3,589.98 3,589.98 3,588.88 3,589.53 0.0K
10:33 3,588.74 3,588.74 3,588.07 3,588.38 0.0K
10:34 3,588.92 3,588.92 3,586.72 3,586.72 0.0K
10:35 3,586.81 3,587.13 3,586.10 3,586.55 0.0K
10:36 3,586.40 3,587.15 3,585.97 3,585.97 0.0K
10:37 3,586.44 3,586.44 3,582.95 3,582.95 0.0K
10:38 3,583.10 3,583.10 3,580.43 3,580.88 0.0K
10:39 3,581.07 3,582.01 3,579.95 3,579.95 0.0K
10:40 3,580.55 3,582.21 3,580.55 3,581.26 0.0K
10:41 3,581.22 3,581.22 3,578.15 3,578.15 0.0K
10:42 3,578.42 3,578.80 3,578.42 3,578.63 0.0K
10:43 3,579.05 3,581.65 3,579.03 3,581.65 0.0K
10:44 3,583.26 3,584.73 3,583.26 3,583.58 0.0K
10:45 3,583.57 3,584.47 3,583.38 3,584.47 0.0K
10:46 3,585.44 3,586.40 3,584.75 3,586.06 0.0K
10:47 3,585.59 3,585.59 3,584.04 3,584.04 0.0K
10:48 3,584.65 3,584.65 3,582.87 3,582.87 0.0K
10:49 3,582.53 3,582.53 3,580.85 3,581.05 0.0K
10:50 3,581.63 3,582.90 3,581.57 3,582.90 0.0K
10:51 3,583.54 3,584.04 3,583.54 3,584.04 0.0K
10:52 3,584.95 3,587.06 3,583.76 3,587.06 0.0K
10:53 3,587.89 3,589.01 3,587.89 3,588.82 0.0K
10:54 3,589.63 3,591.44 3,589.63 3,591.44 0.0K
10:55 3,591.51 3,591.51 3,588.60 3,589.00 0.0K
10:56 3,588.75 3,588.75 3,587.34 3,587.34 0.0K
10:57 3,587.65 3,587.65 3,586.46 3,586.46 0.0K
10:58 3,586.33 3,586.33 3,584.99 3,584.99 0.0K
10:59 3,584.01 3,584.01 3,581.76 3,581.76 0.0K
11:00 3,582.27 3,582.27 3,579.51 3,579.98 0.0K
11:01 3,580.52 3,584.90 3,580.52 3,584.90 0.0K
11:02 3,584.64 3,584.64 3,582.76 3,582.76 0.0K
11:03 3,583.15 3,584.22 3,583.15 3,583.31 0.0K
11:04 3,583.38 3,583.38 3,581.58 3,581.95 0.0K
11:05 3,582.09 3,585.10 3,582.09 3,585.10 0.0K
11:06 3,586.23 3,587.91 3,586.23 3,587.91 0.0K
11:07 3,588.22 3,593.44 3,588.22 3,593.44 0.0K
11:08 3,593.45 3,593.45 3,591.77 3,591.77 0.0K
11:09 3,591.66 3,596.33 3,591.66 3,596.33 0.0K
11:10 3,596.26 3,596.92 3,594.96 3,594.96 0.0K
11:11 3,593.94 3,594.62 3,593.94 3,594.45 0.0K
11:12 3,594.72 3,599.57 3,594.72 3,599.27 0.0K
11:13 3,598.66 3,598.66 3,596.60 3,597.09 0.0K
11:14 3,597.30 3,597.30 3,596.15 3,596.15 0.0K
11:15 3,596.34 3,599.23 3,596.34 3,598.41 0.0K
11:16 3,598.66 3,598.66 3,596.36 3,596.36 0.0K
11:17 3,596.68 3,598.59 3,596.68 3,598.59 0.0K
11:18 3,598.81 3,598.81 3,597.66 3,597.66 0.0K
11:19 3,597.67 3,598.29 3,597.18 3,597.90 0.0K
11:20 3,598.37 3,598.37 3,597.75 3,597.75 0.0K
11:21 3,597.93 3,599.29 3,597.78 3,598.86 0.0K
11:22 3,598.05 3,598.05 3,594.69 3,594.69 0.0K
11:23 3,596.44 3,596.44 3,593.77 3,593.77 0.0K
11:24 3,593.42 3,593.58 3,593.37 3,593.37 0.0K
11:25 3,593.04 3,595.19 3,593.04 3,595.19 0.0K
11:26 3,595.27 3,597.57 3,595.27 3,597.57 0.0K
11:27 3,598.13 3,598.13 3,597.03 3,597.53 0.0K
11:28 3,594.06 3,594.44 3,593.19 3,593.19 0.0K
11:29 3,594.65 3,594.65 3,594.27 3,594.27 0.0K
11:30 3,592.43 3,593.02 3,592.28 3,593.02 0.0K
11:31 3,593.38 3,596.48 3,593.38 3,596.48 0.0K
11:32 3,596.64 3,598.26 3,596.64 3,598.15 0.0K
11:33 3,598.49 3,598.49 3,598.21 3,598.21 0.0K
11:34 3,597.81 3,598.11 3,597.28 3,597.28 0.0K
11:35 3,597.76 3,598.02 3,596.94 3,597.72 0.0K
11:36 3,597.43 3,597.79 3,597.13 3,597.66 0.0K
11:37 3,597.94 3,597.94 3,595.24 3,595.45 0.0K
11:38 3,595.18 3,595.18 3,593.32 3,594.30 0.0K
11:39 3,595.56 3,597.34 3,595.56 3,597.34 0.0K
11:40 3,598.07 3,603.78 3,598.07 3,603.78 0.0K
11:41 3,603.13 3,603.13 3,602.52 3,602.52 0.0K
11:42 3,603.51 3,604.38 3,603.51 3,604.38 0.0K
11:43 3,603.89 3,604.94 3,603.89 3,604.94 0.0K
11:44 3,604.73 3,604.73 3,603.61 3,603.61 0.0K
11:45 3,602.89 3,603.04 3,602.60 3,602.97 0.0K
11:46 3,601.90 3,601.90 3,599.03 3,599.03 0.0K
11:47 3,599.14 3,599.32 3,598.83 3,598.86 0.0K
11:48 3,599.79 3,601.87 3,599.79 3,601.85 0.0K
11:49 3,601.57 3,602.19 3,601.41 3,601.41 0.0K
11:50 3,601.69 3,602.91 3,601.69 3,602.91 0.0K
11:51 3,602.00 3,602.00 3,601.51 3,601.90 0.0K
11:52 3,602.48 3,602.65 3,601.35 3,601.35 0.0K
11:53 3,600.16 3,600.16 3,599.06 3,599.48 0.0K
11:54 3,600.43 3,601.88 3,600.43 3,601.63 0.0K
11:55 3,601.50 3,601.83 3,601.50 3,601.66 0.0K
11:56 3,600.96 3,601.39 3,599.95 3,599.95 0.0K
11:57 3,599.95 3,599.95 3,598.31 3,598.80 0.0K
11:58 3,598.72 3,598.72 3,594.86 3,594.86 0.0K
11:59 3,594.40 3,594.40 3,593.10 3,593.10 0.0K
12:00 3,592.53 3,592.53 3,590.96 3,591.27 0.0K
12:01 3,591.48 3,592.44 3,590.62 3,592.44 0.0K
12:02 3,592.38 3,594.06 3,592.38 3,593.83 0.0K
12:03 3,593.91 3,593.91 3,592.31 3,592.55 0.0K
12:04 3,592.24 3,592.50 3,591.98 3,592.50 0.0K
12:05 3,592.07 3,592.07 3,590.86 3,591.16 0.0K
12:06 3,590.82 3,591.77 3,590.46 3,590.46 0.0K
12:07 3,589.93 3,589.93 3,587.32 3,587.32 0.0K
12:08 3,587.34 3,589.50 3,587.34 3,589.50 0.0K
12:09 3,589.30 3,589.30 3,587.05 3,587.05 0.0K
12:10 3,587.71 3,587.71 3,585.17 3,585.17 0.0K
12:11 3,585.06 3,585.84 3,585.06 3,585.71 0.0K
12:12 3,585.60 3,586.43 3,585.60 3,586.43 0.0K
12:13 3,585.38 3,585.38 3,584.50 3,584.50 0.0K
12:14 3,584.19 3,584.19 3,582.98 3,582.98 0.0K
12:15 3,582.99 3,583.79 3,582.75 3,583.53 0.0K
12:16 3,584.13 3,584.84 3,584.13 3,584.84 0.0K
12:17 3,585.07 3,585.39 3,583.93 3,583.93 0.0K
12:18 3,584.47 3,585.04 3,583.97 3,585.04 0.0K
12:19 3,585.21 3,585.87 3,584.68 3,585.58 0.0K
12:20 3,585.79 3,585.85 3,585.24 3,585.85 0.0K
12:21 3,585.91 3,585.94 3,585.30 3,585.94 0.0K
12:22 3,587.21 3,588.38 3,587.21 3,588.25 0.0K
12:23 3,589.09 3,589.09 3,587.17 3,587.61 0.0K
12:24 3,587.73 3,587.73 3,587.03 3,587.03 0.0K
12:25 3,587.54 3,587.72 3,587.31 3,587.31 0.0K
12:26 3,587.79 3,589.75 3,587.60 3,589.75 0.0K
12:27 3,589.37 3,589.37 3,587.70 3,587.70 0.0K
12:28 3,588.40 3,588.62 3,587.29 3,587.29 0.0K
12:29 3,587.45 3,587.55 3,586.71 3,587.35 0.0K
12:30 3,587.46 3,588.99 3,587.46 3,588.39 0.0K
12:31 3,588.64 3,588.65 3,588.25 3,588.51 0.0K
12:32 3,588.01 3,589.83 3,587.90 3,589.71 0.0K
12:33 3,590.04 3,590.04 3,589.69 3,589.97 0.0K
12:34 3,590.19 3,590.32 3,589.58 3,589.58 0.0K
12:35 3,589.93 3,590.53 3,589.20 3,590.53 0.0K
12:36 3,590.44 3,591.14 3,588.40 3,588.40 0.0K
12:37 3,588.83 3,588.83 3,587.33 3,587.33 0.0K
12:38 3,586.82 3,586.82 3,586.12 3,586.25 0.0K
12:39 3,586.13 3,586.53 3,586.07 3,586.07 0.0K
12:40 3,585.41 3,585.77 3,584.69 3,584.69 0.0K
12:41 3,584.06 3,584.06 3,582.79 3,583.66 0.0K
12:42 3,583.94 3,585.67 3,583.94 3,585.67 0.0K
12:43 3,586.31 3,588.68 3,586.31 3,588.10 0.0K
12:44 3,586.61 3,586.61 3,585.20 3,585.20 0.0K
12:45 3,584.81 3,586.08 3,584.81 3,586.08 0.0K
12:46 3,585.45 3,585.69 3,584.83 3,585.07 0.0K
12:47 3,585.08 3,585.21 3,584.55 3,585.21 0.0K
12:48 3,585.18 3,585.71 3,585.18 3,585.60 0.0K
12:49 3,585.46 3,586.48 3,585.26 3,586.20 0.0K
12:50 3,586.03 3,586.03 3,585.41 3,585.55 0.0K
12:51 3,585.10 3,586.11 3,585.10 3,585.74 0.0K
12:52 3,586.01 3,586.01 3,584.83 3,584.83 0.0K
12:53 3,584.84 3,584.84 3,580.18 3,580.18 0.0K
12:54 3,580.06 3,580.39 3,579.58 3,580.39 0.0K
12:55 3,580.72 3,581.88 3,580.72 3,581.69 0.0K
12:56 3,581.57 3,581.57 3,580.49 3,580.49 0.0K
12:57 3,579.97 3,579.97 3,576.87 3,576.87 0.0K
12:58 3,576.73 3,578.63 3,576.73 3,578.63 0.0K
12:59 3,578.91 3,579.53 3,578.52 3,579.53 0.0K
13:00 3,579.52 3,579.59 3,578.79 3,578.79 0.0K
13:01 3,578.60 3,578.60 3,578.03 3,578.11 0.0K
13:02 3,577.78 3,577.78 3,576.09 3,576.09 0.0K
13:03 3,576.25 3,577.10 3,576.15 3,576.15 0.0K
13:04 3,577.13 3,577.14 3,575.82 3,575.82 0.0K
13:05 3,576.42 3,577.66 3,576.42 3,577.66 0.0K
13:06 3,577.85 3,577.85 3,576.16 3,576.16 0.0K
13:07 3,576.28 3,576.28 3,575.89 3,576.02 0.0K
13:08 3,576.40 3,576.68 3,576.34 3,576.34 0.0K
13:09 3,575.90 3,577.22 3,575.90 3,577.09 0.0K
13:10 3,577.00 3,577.78 3,577.00 3,577.56 0.0K
13:11 3,577.35 3,577.35 3,575.97 3,575.97 0.0K
13:12 3,575.99 3,575.99 3,575.28 3,575.95 0.0K
13:13 3,575.64 3,575.95 3,575.64 3,575.95 0.0K
13:14 3,576.42 3,576.48 3,576.14 3,576.48 0.0K
13:15 3,576.25 3,576.25 3,575.18 3,575.48 0.0K
13:16 3,576.56 3,576.94 3,576.40 3,576.51 0.0K
13:17 3,577.21 3,578.71 3,577.21 3,578.71 0.0K
13:18 3,579.41 3,579.41 3,578.46 3,578.58 0.0K
13:19 3,579.21 3,579.21 3,577.38 3,577.38 0.0K
13:20 3,577.05 3,577.37 3,576.82 3,577.37 0.0K
13:21 3,577.47 3,577.58 3,573.94 3,573.94 0.0K
13:22 3,574.31 3,574.31 3,571.97 3,571.97 0.0K
13:23 3,572.21 3,572.21 3,570.93 3,570.93 0.0K
13:24 3,571.00 3,571.91 3,571.00 3,571.91 0.0K
13:25 3,572.76 3,572.92 3,572.46 3,572.46 0.0K
13:26 3,572.06 3,572.06 3,571.01 3,571.03 0.0K
13:27 3,570.47 3,570.75 3,570.28 3,570.75 0.0K
13:28 3,570.63 3,570.89 3,570.26 3,570.60 0.0K
13:29 3,570.35 3,570.83 3,570.35 3,570.61 0.0K
13:30 3,570.67 3,573.88 3,570.67 3,572.81 0.0K
13:31 3,572.67 3,572.67 3,572.01 3,572.28 0.0K
13:32 3,572.42 3,572.42 3,571.53 3,571.71 0.0K
13:33 3,571.68 3,572.44 3,571.68 3,572.37 0.0K
13:34 3,572.73 3,573.27 3,571.79 3,571.79 0.0K
13:35 3,571.65 3,571.95 3,570.67 3,570.67 0.0K
13:36 3,570.68 3,571.75 3,570.68 3,571.59 0.0K
13:37 3,571.07 3,571.07 3,570.33 3,570.33 0.0K
13:38 3,570.44 3,571.22 3,570.07 3,571.22 0.0K
13:39 3,571.41 3,572.59 3,571.41 3,572.58 0.0K
13:40 3,572.88 3,573.30 3,572.88 3,573.22 0.0K
13:41 3,573.07 3,575.33 3,573.07 3,575.08 0.0K
13:42 3,575.63 3,576.29 3,575.29 3,575.81 0.0K
13:43 3,575.39 3,575.39 3,574.34 3,574.36 0.0K
13:44 3,574.94 3,576.12 3,574.94 3,576.12 0.0K
13:45 3,576.94 3,577.33 3,576.47 3,577.33 0.0K
13:46 3,578.30 3,578.86 3,577.84 3,578.86 0.0K
13:47 3,581.17 3,582.63 3,581.17 3,582.34 0.0K
13:48 3,583.64 3,583.71 3,582.84 3,583.33 0.0K
13:49 3,583.49 3,583.49 3,582.90 3,582.90 0.0K
13:50 3,581.89 3,581.89 3,581.28 3,581.70 0.0K
13:51 3,583.47 3,583.47 3,581.63 3,581.63 0.0K
13:52 3,582.42 3,582.42 3,581.05 3,581.05 0.0K
13:53 3,580.85 3,580.85 3,579.72 3,579.72 0.0K
13:54 3,580.18 3,581.61 3,580.18 3,581.58 0.0K
13:55 3,581.41 3,581.59 3,579.42 3,579.42 0.0K
13:56 3,579.36 3,579.36 3,578.24 3,578.24 0.0K
13:57 3,578.16 3,578.16 3,575.56 3,575.56 0.0K
13:58 3,575.24 3,578.12 3,575.18 3,578.12 0.0K
13:59 3,577.72 3,578.12 3,577.72 3,577.90 0.0K
14:00 3,578.47 3,581.91 3,578.47 3,581.91 0.0K
14:01 3,582.21 3,587.89 3,582.21 3,587.89 0.0K
14:02 3,588.20 3,588.20 3,586.80 3,587.33 0.0K
14:03 3,588.48 3,591.30 3,588.48 3,591.30 0.0K
14:04 3,591.06 3,591.06 3,588.86 3,588.86 0.0K
14:05 3,589.25 3,589.66 3,587.31 3,587.78 0.0K
14:06 3,587.45 3,588.35 3,586.90 3,587.90 0.0K
14:07 3,588.74 3,590.27 3,588.74 3,590.27 0.0K
14:08 3,589.66 3,591.99 3,589.66 3,591.99 0.0K
14:09 3,591.55 3,591.55 3,589.54 3,589.54 0.0K
14:10 3,590.26 3,593.36 3,590.26 3,593.36 0.0K
14:11 3,593.62 3,593.81 3,593.25 3,593.25 0.0K
14:12 3,593.09 3,594.21 3,593.09 3,593.10 0.0K
14:13 3,593.26 3,593.75 3,593.26 3,593.75 0.0K
14:14 3,594.02 3,594.98 3,594.02 3,594.98 0.0K
14:15 3,595.18 3,595.18 3,593.13 3,593.13 0.0K
14:16 3,593.28 3,594.16 3,592.67 3,594.16 0.0K
14:17 3,592.33 3,594.15 3,592.33 3,592.85 0.0K
14:18 3,593.14 3,593.14 3,592.59 3,592.59 0.0K
14:19 3,594.00 3,595.02 3,594.00 3,594.78 0.0K
14:20 3,594.85 3,595.32 3,594.50 3,595.32 0.0K
14:21 3,596.60 3,598.23 3,596.60 3,598.23 0.0K
14:22 3,598.45 3,600.82 3,598.45 3,600.82 0.0K
14:23 3,600.40 3,601.26 3,600.40 3,601.04 0.0K
14:24 3,600.33 3,600.39 3,598.29 3,598.29 0.0K
14:25 3,598.72 3,598.72 3,598.05 3,598.05 0.0K
14:26 3,598.78 3,600.37 3,598.63 3,598.63 0.0K
14:27 3,598.63 3,598.63 3,596.38 3,596.38 0.0K
14:28 3,597.45 3,597.99 3,597.45 3,597.59 0.0K
14:29 3,597.87 3,598.29 3,597.73 3,598.29 0.0K
14:30 3,598.09 3,598.09 3,595.49 3,595.49 0.0K
14:31 3,595.00 3,597.45 3,593.96 3,597.45 0.0K
14:32 3,595.66 3,597.21 3,595.66 3,597.21 0.0K
14:33 3,597.73 3,597.73 3,596.08 3,596.08 0.0K
14:34 3,597.23 3,597.23 3,595.44 3,595.44 0.0K
14:35 3,595.28 3,595.28 3,594.08 3,594.08 0.0K
14:36 3,594.31 3,594.94 3,594.01 3,594.94 0.0K
14:37 3,595.20 3,596.17 3,595.20 3,595.80 0.0K
14:38 3,595.99 3,596.61 3,595.69 3,596.06 0.0K
14:39 3,596.83 3,598.87 3,596.83 3,598.87 0.0K
14:40 3,598.49 3,599.26 3,598.49 3,599.26 0.0K
14:41 3,599.75 3,601.38 3,599.75 3,601.38 0.0K
14:42 3,603.14 3,604.46 3,602.69 3,603.04 0.0K
14:43 3,601.98 3,607.35 3,601.98 3,607.35 0.0K
14:44 3,607.06 3,608.66 3,607.06 3,607.82 0.0K
14:45 3,607.92 3,609.21 3,607.92 3,608.96 0.0K
14:46 3,609.63 3,610.78 3,609.63 3,610.78 0.0K
14:47 3,610.38 3,610.38 3,609.48 3,609.48 0.0K
14:48 3,608.68 3,608.77 3,607.62 3,608.77 0.0K
14:49 3,609.34 3,610.23 3,609.34 3,610.23 0.0K
14:50 3,610.14 3,611.98 3,610.14 3,611.86 0.0K
14:51 3,611.96 3,613.33 3,611.96 3,613.05 0.0K
14:52 3,612.58 3,613.61 3,612.58 3,613.61 0.0K
14:53 3,614.66 3,615.22 3,614.66 3,614.67 0.0K
14:54 3,615.39 3,617.51 3,615.39 3,616.59 0.0K
14:55 3,615.27 3,616.07 3,614.50 3,614.50 0.0K
14:56 3,613.65 3,614.56 3,612.43 3,612.43 0.0K
14:57 3,611.09 3,612.97 3,611.09 3,612.97 0.0K
14:58 3,613.57 3,613.91 3,612.57 3,612.57 0.0K
14:59 3,612.34 3,613.50 3,612.34 3,612.61 0.0K
15:00 3,612.45 3,612.69 3,611.58 3,612.69 0.0K
15:01 3,613.08 3,613.08 3,609.98 3,609.98 0.0K
15:02 3,610.11 3,610.11 3,607.13 3,607.13 0.0K
15:03 3,605.17 3,606.46 3,605.17 3,606.17 0.0K
15:04 3,606.31 3,608.97 3,606.31 3,608.90 0.0K
15:05 3,609.15 3,612.30 3,609.15 3,611.28 0.0K
15:06 3,610.16 3,611.42 3,610.07 3,611.42 0.0K
15:07 3,612.06 3,612.06 3,610.64 3,611.63 0.0K
15:08 3,615.62 3,615.62 3,614.92 3,614.92 0.0K
15:09 3,613.88 3,614.61 3,613.42 3,614.23 0.0K
15:10 3,613.70 3,613.75 3,611.49 3,611.63 0.0K
15:11 3,612.09 3,612.53 3,610.42 3,610.42 0.0K
15:12 3,610.11 3,611.21 3,610.11 3,610.27 0.0K
15:13 3,610.56 3,610.56 3,608.42 3,610.32 0.0K
15:14 3,610.19 3,610.19 3,607.24 3,607.24 0.0K
15:15 3,607.22 3,607.22 3,604.82 3,605.63 0.0K
15:16 3,604.98 3,604.98 3,601.96 3,601.96 0.0K
15:17 3,602.50 3,603.67 3,602.50 3,603.59 0.0K
15:18 3,604.48 3,604.48 3,603.57 3,603.57 0.0K
15:19 3,603.75 3,604.04 3,603.57 3,603.75 0.0K
15:20 3,604.34 3,606.77 3,604.34 3,606.77 0.0K
15:21 3,607.56 3,607.56 3,606.58 3,606.88 0.0K
15:22 3,607.76 3,609.05 3,607.76 3,607.76 0.0K
15:23 3,606.85 3,608.06 3,606.10 3,606.60 0.0K
15:24 3,605.48 3,605.48 3,602.04 3,602.04 0.0K
15:25 3,600.43 3,601.66 3,600.43 3,601.66 0.0K
15:26 3,602.08 3,603.33 3,602.03 3,603.33 0.0K
15:27 3,603.53 3,605.39 3,603.53 3,605.39 0.0K
15:28 3,604.88 3,605.54 3,604.88 3,605.54 0.0K
15:29 3,605.40 3,605.40 3,604.27 3,604.27 0.0K
15:30 3,604.02 3,604.02 3,603.88 3,603.88 0.0K
15:31 3,603.08 3,604.44 3,603.03 3,604.44 0.0K
15:32 3,604.22 3,605.07 3,603.47 3,605.07 0.0K
15:33 3,605.36 3,605.36 3,603.32 3,604.97 0.0K
15:34 3,604.33 3,605.21 3,604.33 3,604.36 0.0K
15:35 3,602.77 3,605.43 3,602.77 3,605.43 0.0K
15:36 3,605.55 3,605.82 3,603.35 3,603.35 0.0K
15:37 3,604.66 3,605.49 3,603.66 3,603.66 0.0K
15:38 3,604.04 3,604.10 3,603.64 3,604.10 0.0K
15:39 3,604.09 3,604.09 3,601.83 3,601.83 0.0K
15:40 3,601.39 3,601.48 3,600.09 3,600.09 0.0K
15:41 3,600.50 3,600.50 3,598.26 3,599.02 0.0K
15:42 3,599.44 3,601.25 3,599.44 3,601.08 0.0K
15:43 3,602.30 3,602.30 3,601.06 3,601.24 0.0K
15:44 3,600.16 3,602.69 3,600.16 3,602.69 0.0K
15:45 3,603.04 3,603.57 3,602.52 3,602.52 0.0K
15:46 3,601.29 3,601.54 3,600.16 3,600.44 0.0K
15:47 3,600.97 3,601.68 3,600.96 3,601.64 0.0K
15:48 3,602.16 3,602.56 3,602.16 3,602.56 0.0K
15:49 3,603.23 3,604.97 3,603.23 3,604.97 0.0K
15:50 3,605.18 3,605.18 3,600.40 3,600.59 0.0K
15:51 3,599.99 3,599.99 3,596.31 3,596.31 0.0K
15:52 3,596.63 3,596.63 3,595.15 3,595.15 0.0K
15:53 3,595.53 3,596.11 3,593.91 3,593.91 0.0K
15:54 3,594.71 3,597.51 3,594.71 3,597.51 0.0K
15:55 3,597.19 3,597.19 3,594.28 3,594.28 0.0K
15:56 3,593.62 3,593.62 3,591.33 3,591.33 0.0K
15:57 3,591.67 3,593.39 3,591.67 3,592.28 0.0K
15:58 3,592.69 3,592.81 3,592.13 3,592.13 0.0K
15:59 3,591.98 3,591.98 3,588.91 3,588.91 0.0K
16:00 3,589.61 3,589.84 3,589.51 3,589.51 0.0K
16:01 3,589.53 3,589.57 3,589.53 3,589.55 0.0K
16:02 3,589.55 3,589.57 3,589.54 3,589.54 0.0K
16:03 3,589.54 3,589.55 3,589.54 3,589.55 0.0K
16:04 3,589.54 3,589.55 3,589.54 3,589.55 0.0K
16:05 3,589.55 3,589.56 3,589.52 3,589.52 0.0K
16:06 3,589.30 3,589.42 3,589.30 3,589.42 0.0K
16:07 3,589.40 3,589.41 3,589.40 3,589.41 0.0K
16:08 3,589.41 3,589.43 3,589.41 3,589.42 0.0K
16:09 3,589.44 3,589.61 3,589.44 3,589.61 0.0K
16:10 3,589.61 3,589.61 3,589.57 3,589.59 0.0K
16:11 3,589.59 3,589.60 3,589.59 3,589.60 0.0K
16:12 3,589.61 3,589.66 3,589.61 3,589.66 0.0K
16:13 3,589.66 3,589.67 3,589.66 3,589.67 0.0K
16:14 3,589.67 3,589.67 3,589.67 3,589.67 0.0K
16:15 3,589.66 3,589.66 3,589.66 3,589.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar