CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,639.21 3,642.33 3,639.21 3,642.33 0.0K
09:32 3,642.02 3,642.02 3,637.93 3,639.19 0.0K
09:33 3,638.38 3,638.38 3,635.63 3,635.63 0.0K
09:34 3,633.58 3,634.88 3,633.58 3,634.88 0.0K
09:35 3,635.59 3,640.14 3,635.59 3,640.14 0.0K
09:36 3,640.99 3,640.99 3,637.65 3,637.65 0.0K
09:37 3,638.51 3,638.63 3,637.91 3,638.63 0.0K
09:38 3,640.08 3,640.24 3,639.88 3,640.24 0.0K
09:39 3,639.19 3,641.12 3,639.19 3,641.12 0.0K
09:40 3,640.99 3,642.38 3,640.13 3,641.99 0.0K
09:41 3,644.09 3,644.50 3,642.64 3,642.64 0.0K
09:42 3,642.50 3,644.27 3,642.50 3,644.27 0.0K
09:43 3,644.16 3,644.60 3,643.44 3,643.44 0.0K
09:44 3,644.07 3,645.21 3,644.07 3,644.56 0.0K
09:45 3,645.92 3,645.92 3,644.80 3,644.89 0.0K
09:46 3,644.92 3,645.38 3,643.07 3,643.07 0.0K
09:47 3,643.34 3,643.34 3,639.93 3,639.93 0.0K
09:48 3,641.44 3,641.44 3,639.76 3,639.99 0.0K
09:49 3,640.30 3,642.98 3,639.54 3,642.98 0.0K
09:50 3,642.25 3,643.39 3,642.25 3,642.59 0.0K
09:51 3,642.99 3,643.82 3,642.80 3,642.80 0.0K
09:52 3,640.45 3,640.45 3,638.70 3,639.43 0.0K
09:53 3,638.91 3,638.91 3,637.53 3,637.53 0.0K
09:54 3,636.83 3,636.83 3,634.97 3,635.28 0.0K
09:55 3,635.98 3,636.70 3,635.98 3,636.39 0.0K
09:56 3,638.49 3,640.47 3,637.44 3,640.47 0.0K
09:57 3,639.30 3,640.15 3,639.30 3,639.79 0.0K
09:58 3,640.12 3,641.28 3,639.87 3,639.91 0.0K
09:59 3,640.52 3,640.52 3,638.25 3,638.64 0.0K
10:00 3,637.87 3,637.87 3,633.92 3,634.29 0.0K
10:01 3,636.05 3,636.05 3,633.88 3,633.88 0.0K
10:02 3,633.73 3,633.73 3,631.95 3,631.95 0.0K
10:03 3,632.46 3,634.08 3,632.46 3,632.52 0.0K
10:04 3,631.90 3,631.90 3,630.70 3,631.47 0.0K
10:05 3,631.47 3,632.24 3,630.77 3,630.77 0.0K
10:06 3,631.37 3,631.37 3,630.40 3,630.95 0.0K
10:07 3,631.40 3,633.17 3,631.40 3,632.31 0.0K
10:08 3,632.16 3,632.16 3,630.67 3,631.46 0.0K
10:09 3,631.70 3,632.63 3,631.43 3,631.43 0.0K
10:10 3,630.77 3,630.88 3,629.70 3,630.88 0.0K
10:11 3,630.79 3,633.06 3,630.77 3,630.77 0.0K
10:12 3,631.86 3,633.15 3,631.86 3,633.15 0.0K
10:13 3,633.69 3,633.76 3,632.76 3,633.04 0.0K
10:14 3,632.62 3,633.19 3,632.62 3,632.80 0.0K
10:15 3,633.09 3,635.40 3,633.09 3,635.05 0.0K
10:16 3,634.59 3,634.96 3,633.75 3,633.75 0.0K
10:17 3,633.72 3,634.48 3,632.06 3,632.06 0.0K
10:18 3,632.06 3,632.26 3,631.87 3,632.26 0.0K
10:19 3,631.30 3,631.30 3,630.08 3,631.15 0.0K
10:20 3,630.71 3,630.71 3,630.31 3,630.38 0.0K
10:21 3,629.69 3,631.56 3,628.84 3,631.36 0.0K
10:22 3,630.54 3,630.54 3,628.97 3,629.35 0.0K
10:23 3,629.24 3,632.97 3,629.24 3,632.97 0.0K
10:24 3,632.43 3,632.43 3,630.76 3,632.18 0.0K
10:25 3,632.83 3,633.36 3,632.81 3,633.15 0.0K
10:26 3,633.15 3,633.15 3,631.76 3,631.76 0.0K
10:27 3,631.06 3,631.63 3,630.99 3,630.99 0.0K
10:28 3,630.21 3,630.38 3,630.02 3,630.08 0.0K
10:29 3,630.54 3,630.54 3,628.89 3,629.54 0.0K
10:30 3,629.34 3,629.34 3,627.94 3,628.14 0.0K
10:31 3,629.14 3,631.73 3,629.14 3,629.48 0.0K
10:32 3,629.10 3,629.51 3,627.82 3,627.82 0.0K
10:33 3,628.03 3,628.03 3,627.32 3,627.32 0.0K
10:34 3,627.34 3,627.34 3,625.40 3,627.19 0.0K
10:35 3,627.11 3,627.11 3,624.82 3,624.82 0.0K
10:36 3,625.05 3,626.26 3,625.05 3,626.26 0.0K
10:37 3,625.73 3,628.21 3,625.73 3,628.21 0.0K
10:38 3,627.14 3,628.72 3,627.06 3,628.72 0.0K
10:39 3,629.50 3,629.50 3,626.79 3,626.79 0.0K
10:40 3,626.83 3,626.92 3,625.77 3,626.92 0.0K
10:41 3,626.68 3,627.29 3,626.32 3,626.32 0.0K
10:42 3,625.97 3,625.97 3,625.75 3,625.94 0.0K
10:43 3,626.17 3,626.25 3,624.63 3,626.25 0.0K
10:44 3,625.92 3,625.92 3,624.80 3,625.19 0.0K
10:45 3,625.16 3,625.16 3,623.21 3,623.21 0.0K
10:46 3,624.15 3,624.15 3,623.45 3,623.82 0.0K
10:47 3,623.43 3,624.03 3,622.78 3,624.03 0.0K
10:48 3,624.85 3,626.99 3,624.85 3,626.99 0.0K
10:49 3,626.77 3,626.77 3,624.09 3,624.09 0.0K
10:50 3,625.24 3,625.69 3,624.53 3,624.53 0.0K
10:51 3,623.94 3,623.94 3,622.92 3,623.10 0.0K
10:52 3,623.23 3,623.23 3,621.33 3,621.33 0.0K
10:53 3,621.86 3,621.86 3,620.96 3,620.96 0.0K
10:54 3,621.15 3,621.15 3,620.00 3,620.92 0.0K
10:55 3,620.25 3,620.25 3,618.57 3,618.57 0.0K
10:56 3,618.55 3,619.85 3,618.46 3,618.56 0.0K
10:57 3,619.27 3,619.27 3,618.44 3,618.44 0.0K
10:58 3,619.31 3,619.55 3,618.64 3,619.49 0.0K
10:59 3,620.26 3,622.29 3,620.26 3,621.40 0.0K
11:00 3,621.97 3,624.51 3,621.97 3,622.84 0.0K
11:01 3,624.22 3,626.61 3,624.22 3,626.61 0.0K
11:02 3,626.06 3,626.06 3,624.18 3,625.22 0.0K
11:03 3,626.36 3,627.09 3,625.74 3,625.74 0.0K
11:04 3,626.56 3,626.56 3,624.95 3,626.25 0.0K
11:05 3,625.49 3,626.05 3,625.21 3,625.21 0.0K
11:06 3,624.48 3,626.09 3,624.48 3,626.09 0.0K
11:07 3,627.34 3,628.01 3,626.66 3,627.50 0.0K
11:08 3,627.34 3,627.34 3,625.61 3,625.61 0.0K
11:09 3,626.01 3,627.64 3,626.01 3,627.64 0.0K
11:10 3,627.75 3,627.75 3,626.76 3,627.03 0.0K
11:11 3,626.73 3,626.73 3,625.58 3,625.63 0.0K
11:12 3,625.37 3,626.89 3,625.37 3,626.89 0.0K
11:13 3,627.04 3,628.30 3,627.04 3,627.54 0.0K
11:14 3,627.11 3,627.52 3,626.53 3,627.52 0.0K
11:15 3,627.18 3,627.18 3,626.32 3,627.13 0.0K
11:16 3,626.87 3,626.87 3,625.83 3,625.83 0.0K
11:17 3,625.77 3,627.74 3,625.63 3,627.74 0.0K
11:18 3,627.44 3,627.44 3,625.55 3,625.55 0.0K
11:19 3,624.85 3,624.85 3,623.18 3,623.48 0.0K
11:20 3,623.58 3,624.02 3,623.18 3,624.02 0.0K
11:21 3,623.66 3,623.66 3,623.19 3,623.19 0.0K
11:22 3,623.34 3,625.55 3,623.34 3,625.55 0.0K
11:23 3,625.35 3,626.75 3,625.35 3,626.75 0.0K
11:24 3,626.60 3,627.52 3,626.60 3,627.52 0.0K
11:25 3,626.94 3,627.43 3,626.14 3,627.43 0.0K
11:26 3,627.10 3,627.10 3,625.61 3,626.47 0.0K
11:27 3,626.09 3,626.18 3,625.96 3,625.96 0.0K
11:28 3,625.45 3,626.16 3,625.26 3,626.16 0.0K
11:29 3,625.77 3,626.35 3,625.77 3,626.35 0.0K
11:30 3,626.64 3,628.27 3,626.64 3,628.27 0.0K
11:31 3,627.95 3,628.97 3,627.95 3,628.97 0.0K
11:32 3,629.28 3,630.36 3,628.98 3,630.36 0.0K
11:33 3,630.09 3,630.47 3,628.68 3,630.47 0.0K
11:34 3,630.81 3,631.63 3,630.81 3,631.63 0.0K
11:35 3,631.07 3,631.56 3,630.62 3,631.56 0.0K
11:36 3,632.04 3,632.55 3,631.97 3,631.97 0.0K
11:37 3,632.33 3,633.34 3,632.33 3,632.66 0.0K
11:38 3,631.89 3,631.89 3,631.51 3,631.68 0.0K
11:39 3,631.92 3,631.92 3,629.30 3,629.30 0.0K
11:40 3,629.24 3,629.85 3,628.69 3,629.12 0.0K
11:41 3,628.53 3,628.53 3,625.50 3,625.50 0.0K
11:42 3,625.30 3,625.30 3,623.86 3,624.34 0.0K
11:43 3,623.55 3,624.52 3,622.90 3,622.90 0.0K
11:44 3,622.82 3,623.19 3,621.34 3,621.34 0.0K
11:45 3,621.78 3,622.68 3,621.78 3,622.48 0.0K
11:46 3,622.76 3,624.33 3,622.76 3,624.33 0.0K
11:47 3,624.29 3,625.47 3,624.29 3,625.47 0.0K
11:48 3,625.61 3,627.05 3,625.61 3,627.05 0.0K
11:49 3,626.72 3,626.72 3,625.69 3,626.64 0.0K
11:50 3,626.72 3,626.72 3,624.92 3,624.92 0.0K
11:51 3,624.37 3,624.68 3,624.37 3,624.68 0.0K
11:52 3,624.64 3,625.06 3,623.97 3,624.10 0.0K
11:53 3,623.89 3,624.43 3,623.87 3,624.43 0.0K
11:54 3,624.21 3,625.09 3,624.21 3,625.09 0.0K
11:55 3,624.79 3,624.79 3,623.91 3,623.91 0.0K
11:56 3,624.42 3,624.42 3,622.39 3,622.39 0.0K
11:57 3,621.92 3,622.53 3,621.92 3,622.53 0.0K
11:58 3,622.67 3,622.96 3,621.19 3,621.19 0.0K
11:59 3,621.17 3,622.13 3,621.17 3,622.13 0.0K
12:00 3,621.68 3,622.23 3,621.68 3,621.80 0.0K
12:01 3,621.78 3,623.48 3,621.78 3,623.42 0.0K
12:02 3,623.45 3,623.86 3,623.20 3,623.20 0.0K
12:03 3,623.01 3,623.01 3,621.67 3,622.05 0.0K
12:04 3,621.61 3,622.29 3,621.44 3,621.44 0.0K
12:05 3,620.34 3,620.42 3,620.18 3,620.18 0.0K
12:06 3,621.05 3,621.46 3,620.96 3,620.96 0.0K
12:07 3,621.36 3,621.92 3,620.56 3,620.56 0.0K
12:08 3,620.77 3,621.52 3,619.93 3,619.93 0.0K
12:09 3,619.82 3,620.30 3,619.82 3,620.30 0.0K
12:10 3,620.27 3,620.68 3,620.27 3,620.67 0.0K
12:11 3,620.65 3,621.59 3,620.65 3,621.30 0.0K
12:12 3,621.81 3,621.92 3,621.81 3,621.86 0.0K
12:13 3,621.45 3,622.51 3,621.45 3,622.51 0.0K
12:14 3,622.58 3,623.37 3,622.58 3,623.37 0.0K
12:15 3,623.90 3,623.90 3,622.54 3,622.54 0.0K
12:16 3,621.82 3,621.82 3,621.35 3,621.45 0.0K
12:17 3,620.59 3,620.59 3,619.80 3,619.80 0.0K
12:18 3,620.02 3,620.49 3,617.64 3,617.64 0.0K
12:19 3,617.92 3,618.86 3,617.92 3,618.78 0.0K
12:20 3,618.40 3,618.77 3,618.40 3,618.68 0.0K
12:21 3,618.59 3,618.59 3,617.95 3,618.27 0.0K
12:22 3,618.11 3,618.11 3,616.94 3,617.31 0.0K
12:23 3,617.31 3,617.31 3,615.81 3,615.81 0.0K
12:24 3,615.80 3,617.66 3,615.80 3,617.66 0.0K
12:25 3,617.75 3,618.15 3,617.75 3,617.98 0.0K
12:26 3,619.06 3,619.06 3,618.33 3,618.37 0.0K
12:27 3,618.16 3,618.25 3,617.89 3,618.20 0.0K
12:28 3,618.28 3,619.66 3,618.28 3,619.66 0.0K
12:29 3,620.11 3,620.23 3,619.34 3,620.21 0.0K
12:30 3,620.67 3,621.49 3,620.67 3,621.49 0.0K
12:31 3,622.71 3,622.71 3,621.80 3,621.80 0.0K
12:32 3,623.71 3,624.28 3,623.60 3,623.60 0.0K
12:33 3,623.77 3,624.28 3,622.89 3,624.28 0.0K
12:34 3,625.69 3,626.36 3,625.33 3,625.33 0.0K
12:35 3,626.37 3,626.37 3,623.62 3,623.62 0.0K
12:36 3,623.35 3,623.35 3,621.96 3,621.96 0.0K
12:37 3,622.26 3,622.26 3,621.29 3,621.29 0.0K
12:38 3,621.23 3,621.34 3,620.30 3,620.30 0.0K
12:39 3,619.84 3,619.84 3,617.77 3,617.77 0.0K
12:40 3,617.08 3,618.05 3,617.08 3,618.05 0.0K
12:41 3,618.50 3,618.85 3,618.10 3,618.85 0.0K
12:42 3,618.31 3,618.31 3,617.65 3,618.09 0.0K
12:43 3,619.01 3,619.52 3,618.69 3,618.69 0.0K
12:44 3,618.34 3,618.41 3,617.92 3,617.92 0.0K
12:45 3,617.88 3,618.33 3,617.88 3,618.27 0.0K
12:46 3,619.10 3,619.97 3,618.92 3,618.92 0.0K
12:47 3,619.78 3,619.78 3,618.88 3,618.89 0.0K
12:48 3,619.37 3,619.37 3,618.03 3,618.65 0.0K
12:49 3,618.50 3,618.50 3,618.20 3,618.27 0.0K
12:50 3,618.36 3,619.17 3,618.19 3,619.17 0.0K
12:51 3,618.74 3,619.95 3,618.74 3,619.95 0.0K
12:52 3,619.82 3,619.82 3,617.89 3,618.08 0.0K
12:53 3,618.75 3,621.11 3,618.75 3,620.34 0.0K
12:54 3,619.62 3,620.14 3,619.47 3,620.14 0.0K
12:55 3,620.06 3,620.49 3,619.93 3,620.49 0.0K
12:56 3,619.98 3,620.96 3,619.98 3,620.96 0.0K
12:57 3,621.45 3,621.45 3,619.48 3,619.70 0.0K
12:58 3,619.47 3,619.47 3,618.92 3,618.96 0.0K
12:59 3,618.92 3,619.41 3,618.76 3,619.04 0.0K
13:00 3,618.57 3,618.93 3,618.15 3,618.93 0.0K
13:01 3,618.47 3,618.47 3,618.20 3,618.44 0.0K
13:02 3,618.09 3,618.41 3,615.99 3,615.99 0.0K
13:03 3,617.50 3,617.50 3,615.10 3,615.10 0.0K
13:04 3,614.84 3,615.18 3,614.73 3,615.05 0.0K
13:05 3,614.79 3,616.38 3,614.79 3,615.63 0.0K
13:06 3,615.48 3,615.50 3,614.69 3,615.50 0.0K
13:07 3,614.69 3,614.69 3,613.87 3,614.36 0.0K
13:08 3,614.42 3,615.17 3,613.63 3,613.63 0.0K
13:09 3,613.83 3,614.13 3,613.66 3,613.66 0.0K
13:10 3,613.36 3,613.97 3,612.28 3,613.97 0.0K
13:11 3,613.25 3,613.25 3,610.50 3,610.50 0.0K
13:12 3,611.17 3,611.56 3,611.17 3,611.40 0.0K
13:13 3,611.36 3,611.96 3,611.05 3,611.91 0.0K
13:14 3,612.26 3,613.80 3,612.26 3,613.80 0.0K
13:15 3,614.02 3,614.57 3,614.02 3,614.57 0.0K
13:16 3,614.24 3,614.76 3,613.90 3,614.76 0.0K
13:17 3,614.65 3,615.43 3,614.65 3,615.30 0.0K
13:18 3,614.26 3,614.26 3,613.73 3,613.73 0.0K
13:19 3,613.81 3,615.21 3,613.81 3,614.84 0.0K
13:20 3,615.00 3,615.63 3,614.69 3,615.63 0.0K
13:21 3,615.72 3,617.19 3,615.72 3,616.30 0.0K
13:22 3,615.15 3,616.81 3,615.15 3,616.81 0.0K
13:23 3,617.62 3,617.96 3,617.30 3,617.30 0.0K
13:24 3,617.03 3,618.08 3,617.03 3,617.81 0.0K
13:25 3,617.24 3,617.24 3,615.91 3,615.91 0.0K
13:26 3,615.29 3,616.74 3,615.19 3,615.19 0.0K
13:27 3,616.01 3,616.01 3,615.06 3,615.51 0.0K
13:28 3,615.43 3,615.76 3,614.97 3,614.97 0.0K
13:29 3,614.59 3,614.78 3,613.43 3,613.43 0.0K
13:30 3,613.36 3,613.62 3,612.64 3,612.64 0.0K
13:31 3,613.18 3,613.18 3,611.49 3,612.22 0.0K
13:32 3,612.34 3,613.05 3,612.34 3,612.64 0.0K
13:33 3,612.34 3,612.97 3,612.34 3,612.97 0.0K
13:34 3,612.47 3,612.47 3,611.01 3,611.01 0.0K
13:35 3,610.56 3,611.05 3,610.56 3,610.84 0.0K
13:36 3,611.04 3,611.75 3,609.53 3,609.53 0.0K
13:37 3,609.71 3,609.71 3,607.04 3,607.04 0.0K
13:38 3,607.37 3,609.20 3,607.37 3,609.20 0.0K
13:39 3,609.64 3,610.13 3,609.54 3,609.62 0.0K
13:40 3,609.71 3,609.93 3,609.25 3,609.25 0.0K
13:41 3,609.48 3,609.48 3,608.88 3,609.19 0.0K
13:42 3,608.78 3,609.63 3,608.78 3,609.63 0.0K
13:43 3,609.49 3,609.84 3,609.34 3,609.84 0.0K
13:44 3,610.01 3,610.01 3,609.09 3,609.09 0.0K
13:45 3,608.62 3,609.39 3,608.51 3,609.39 0.0K
13:46 3,610.51 3,610.51 3,608.70 3,608.70 0.0K
13:47 3,608.31 3,608.50 3,607.23 3,608.50 0.0K
13:48 3,608.32 3,608.39 3,608.03 3,608.03 0.0K
13:49 3,607.33 3,607.70 3,607.33 3,607.52 0.0K
13:50 3,607.58 3,607.58 3,606.96 3,607.05 0.0K
13:51 3,606.68 3,606.68 3,605.93 3,606.63 0.0K
13:52 3,606.24 3,607.34 3,606.24 3,607.18 0.0K
13:53 3,606.95 3,608.65 3,606.95 3,608.65 0.0K
13:54 3,609.39 3,609.39 3,608.83 3,608.83 0.0K
13:55 3,609.57 3,609.66 3,609.15 3,609.41 0.0K
13:56 3,608.61 3,608.61 3,607.42 3,607.54 0.0K
13:57 3,607.56 3,608.82 3,607.56 3,608.63 0.0K
13:58 3,608.57 3,608.84 3,608.30 3,608.80 0.0K
13:59 3,608.23 3,608.57 3,607.20 3,607.20 0.0K
14:00 3,607.39 3,607.61 3,606.44 3,606.44 0.0K
14:01 3,607.35 3,607.42 3,606.64 3,606.64 0.0K
14:02 3,607.43 3,607.43 3,606.66 3,607.21 0.0K
14:03 3,607.07 3,607.52 3,606.26 3,606.26 0.0K
14:04 3,606.22 3,606.22 3,605.71 3,605.71 0.0K
14:05 3,605.47 3,605.47 3,605.12 3,605.12 0.0K
14:06 3,605.04 3,605.04 3,602.96 3,603.51 0.0K
14:07 3,603.80 3,603.80 3,603.39 3,603.56 0.0K
14:08 3,603.47 3,603.69 3,603.38 3,603.69 0.0K
14:09 3,603.57 3,605.02 3,603.57 3,604.78 0.0K
14:10 3,605.45 3,607.04 3,605.45 3,607.04 0.0K
14:11 3,606.09 3,610.94 3,605.83 3,610.94 0.0K
14:12 3,608.73 3,608.73 3,608.04 3,608.33 0.0K
14:13 3,608.50 3,608.50 3,607.54 3,607.54 0.0K
14:14 3,606.16 3,606.97 3,606.16 3,606.97 0.0K
14:15 3,606.91 3,608.13 3,606.91 3,608.13 0.0K
14:16 3,608.53 3,608.69 3,608.02 3,608.02 0.0K
14:17 3,608.02 3,608.49 3,607.93 3,608.05 0.0K
14:18 3,608.47 3,609.20 3,608.47 3,608.85 0.0K
14:19 3,608.82 3,608.82 3,606.51 3,606.51 0.0K
14:20 3,606.50 3,607.42 3,606.50 3,606.96 0.0K
14:21 3,607.24 3,607.40 3,607.24 3,607.36 0.0K
14:22 3,607.14 3,607.14 3,605.51 3,606.30 0.0K
14:23 3,606.64 3,606.64 3,605.79 3,606.24 0.0K
14:24 3,605.86 3,606.51 3,605.86 3,606.29 0.0K
14:25 3,606.18 3,606.19 3,605.63 3,605.63 0.0K
14:26 3,606.00 3,606.00 3,604.44 3,604.44 0.0K
14:27 3,603.70 3,603.70 3,603.56 3,603.61 0.0K
14:28 3,603.24 3,603.74 3,603.24 3,603.74 0.0K
14:29 3,603.79 3,604.18 3,603.67 3,604.18 0.0K
14:30 3,604.42 3,605.60 3,604.42 3,605.38 0.0K
14:31 3,605.92 3,606.38 3,605.92 3,606.34 0.0K
14:32 3,606.86 3,606.86 3,605.66 3,605.66 0.0K
14:33 3,604.91 3,605.18 3,604.89 3,605.18 0.0K
14:34 3,605.48 3,605.48 3,604.98 3,605.41 0.0K
14:35 3,605.25 3,605.25 3,604.26 3,604.26 0.0K
14:36 3,603.77 3,604.11 3,603.77 3,604.11 0.0K
14:37 3,603.68 3,603.68 3,603.22 3,603.39 0.0K
14:38 3,602.88 3,602.88 3,602.32 3,602.75 0.0K
14:39 3,602.66 3,602.87 3,602.36 3,602.36 0.0K
14:40 3,602.33 3,602.33 3,601.73 3,601.75 0.0K
14:41 3,601.42 3,601.42 3,600.89 3,601.35 0.0K
14:42 3,599.69 3,601.53 3,599.69 3,601.53 0.0K
14:43 3,602.12 3,602.65 3,602.06 3,602.65 0.0K
14:44 3,602.13 3,602.13 3,601.38 3,601.56 0.0K
14:45 3,601.82 3,602.30 3,601.82 3,602.30 0.0K
14:46 3,602.79 3,602.79 3,601.35 3,601.35 0.0K
14:47 3,601.30 3,602.07 3,601.30 3,602.07 0.0K
14:48 3,601.96 3,602.03 3,601.44 3,601.56 0.0K
14:49 3,601.47 3,601.49 3,601.27 3,601.42 0.0K
14:50 3,600.92 3,600.92 3,600.53 3,600.64 0.0K
14:51 3,600.75 3,601.47 3,600.75 3,601.47 0.0K
14:52 3,601.31 3,601.31 3,600.70 3,601.29 0.0K
14:53 3,600.91 3,600.91 3,598.21 3,598.21 0.0K
14:54 3,598.54 3,598.88 3,597.80 3,597.80 0.0K
14:55 3,596.97 3,596.97 3,594.78 3,595.45 0.0K
14:56 3,594.87 3,594.87 3,593.44 3,593.67 0.0K
14:57 3,593.56 3,594.72 3,593.56 3,594.72 0.0K
14:58 3,594.49 3,594.49 3,594.14 3,594.34 0.0K
14:59 3,594.63 3,594.63 3,593.45 3,593.45 0.0K
15:00 3,592.86 3,594.43 3,592.86 3,594.43 0.0K
15:01 3,594.64 3,594.64 3,593.53 3,593.53 0.0K
15:02 3,593.57 3,593.61 3,593.38 3,593.48 0.0K
15:03 3,593.39 3,593.49 3,592.94 3,592.94 0.0K
15:04 3,593.21 3,593.21 3,589.31 3,589.31 0.0K
15:05 3,590.63 3,591.79 3,590.63 3,591.51 0.0K
15:06 3,590.30 3,590.30 3,588.33 3,588.56 0.0K
15:07 3,587.32 3,587.36 3,587.22 3,587.28 0.0K
15:08 3,586.88 3,587.63 3,586.88 3,587.63 0.0K
15:09 3,586.82 3,587.65 3,586.82 3,587.10 0.0K
15:10 3,586.93 3,588.04 3,586.93 3,588.04 0.0K
15:11 3,586.94 3,586.94 3,585.26 3,585.37 0.0K
15:12 3,586.02 3,589.20 3,586.02 3,589.20 0.0K
15:13 3,589.96 3,591.08 3,589.96 3,590.64 0.0K
15:14 3,592.03 3,593.33 3,591.42 3,593.33 0.0K
15:15 3,593.76 3,596.28 3,593.76 3,596.28 0.0K
15:16 3,596.46 3,598.77 3,596.46 3,597.27 0.0K
15:17 3,596.99 3,596.99 3,595.31 3,595.31 0.0K
15:18 3,596.08 3,596.70 3,596.08 3,596.70 0.0K
15:19 3,596.75 3,599.26 3,596.75 3,599.26 0.0K
15:20 3,599.46 3,601.63 3,599.15 3,601.27 0.0K
15:21 3,601.08 3,601.67 3,600.87 3,601.67 0.0K
15:22 3,600.62 3,601.80 3,600.60 3,601.80 0.0K
15:23 3,600.91 3,602.18 3,600.70 3,602.18 0.0K
15:24 3,602.31 3,603.76 3,602.28 3,603.76 0.0K
15:25 3,604.59 3,605.10 3,604.44 3,605.10 0.0K
15:26 3,605.77 3,607.67 3,605.01 3,607.67 0.0K
15:27 3,608.34 3,608.34 3,607.29 3,608.13 0.0K
15:28 3,608.40 3,609.77 3,608.40 3,608.77 0.0K
15:29 3,609.27 3,609.27 3,605.53 3,605.53 0.0K
15:30 3,604.28 3,607.64 3,604.28 3,607.34 0.0K
15:31 3,607.53 3,608.50 3,607.04 3,608.50 0.0K
15:32 3,608.00 3,609.55 3,608.00 3,609.11 0.0K
15:33 3,609.98 3,611.45 3,609.98 3,610.45 0.0K
15:34 3,610.80 3,613.84 3,610.80 3,613.84 0.0K
15:35 3,614.33 3,615.49 3,613.98 3,615.41 0.0K
15:36 3,613.81 3,613.81 3,610.99 3,610.99 0.0K
15:37 3,609.41 3,609.77 3,609.21 3,609.21 0.0K
15:38 3,608.80 3,608.80 3,607.66 3,607.77 0.0K
15:39 3,608.25 3,610.44 3,608.25 3,610.36 0.0K
15:40 3,610.66 3,611.00 3,609.64 3,609.64 0.0K
15:41 3,608.76 3,608.76 3,607.29 3,608.10 0.0K
15:42 3,608.80 3,608.80 3,603.15 3,603.15 0.0K
15:43 3,603.67 3,604.93 3,603.67 3,604.93 0.0K
15:44 3,604.03 3,604.03 3,601.45 3,601.45 0.0K
15:45 3,601.24 3,603.47 3,601.24 3,603.16 0.0K
15:46 3,603.77 3,603.77 3,602.71 3,602.71 0.0K
15:47 3,602.87 3,605.63 3,602.87 3,605.63 0.0K
15:48 3,606.38 3,607.35 3,605.69 3,605.93 0.0K
15:49 3,605.29 3,606.37 3,605.29 3,606.25 0.0K
15:50 3,606.16 3,609.01 3,606.16 3,608.93 0.0K
15:51 3,610.00 3,611.40 3,609.01 3,609.01 0.0K
15:52 3,608.38 3,610.65 3,608.38 3,610.65 0.0K
15:53 3,609.84 3,609.84 3,605.87 3,605.87 0.0K
15:54 3,605.42 3,605.42 3,602.96 3,602.96 0.0K
15:55 3,605.55 3,608.60 3,605.55 3,608.41 0.0K
15:56 3,609.00 3,609.13 3,608.68 3,609.13 0.0K
15:57 3,608.87 3,610.21 3,607.58 3,607.58 0.0K
15:58 3,607.19 3,607.45 3,606.76 3,606.76 0.0K
15:59 3,607.00 3,607.00 3,605.33 3,605.80 0.0K
16:00 3,608.65 3,608.65 3,608.31 3,608.31 0.0K
16:01 3,608.30 3,608.31 3,608.29 3,608.31 0.0K
16:02 3,608.31 3,608.31 3,608.01 3,608.02 0.0K
16:03 3,608.00 3,608.03 3,608.00 3,608.03 0.0K
16:04 3,608.03 3,608.04 3,608.03 3,608.04 0.0K
16:05 3,608.03 3,608.03 3,607.74 3,607.78 0.0K
16:06 3,607.78 3,607.80 3,607.78 3,607.80 0.0K
16:07 3,607.80 3,607.83 3,607.80 3,607.83 0.0K
16:08 3,607.83 3,607.96 3,607.83 3,607.95 0.0K
16:09 3,607.95 3,607.95 3,607.93 3,607.93 0.0K
16:10 3,607.95 3,607.95 3,607.94 3,607.95 0.0K
16:11 3,607.95 3,608.21 3,607.95 3,608.21 0.0K
16:12 3,608.21 3,608.21 3,608.20 3,608.21 0.0K
16:13 3,608.22 3,608.23 3,608.21 3,608.21 0.0K
16:14 3,608.20 3,608.28 3,608.20 3,608.28 0.0K
16:15 3,608.27 3,608.27 3,608.27 3,608.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar