4,103.88
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,656.52 | 3,657.14 | 3,655.24 | 3,657.14 | 0.0K |
| 09:32 | 3,656.63 | 3,656.63 | 3,654.83 | 3,656.08 | 0.0K |
| 09:33 | 3,657.22 | 3,657.22 | 3,656.00 | 3,657.10 | 0.0K |
| 09:34 | 3,657.98 | 3,659.72 | 3,657.98 | 3,659.72 | 0.0K |
| 09:35 | 3,660.50 | 3,661.50 | 3,660.50 | 3,661.08 | 0.0K |
| 09:36 | 3,660.54 | 3,660.54 | 3,657.06 | 3,657.06 | 0.0K |
| 09:37 | 3,656.10 | 3,656.10 | 3,654.58 | 3,654.58 | 0.0K |
| 09:38 | 3,654.94 | 3,658.58 | 3,654.92 | 3,658.58 | 0.0K |
| 09:39 | 3,659.22 | 3,659.84 | 3,658.53 | 3,659.33 | 0.0K |
| 09:40 | 3,658.21 | 3,662.77 | 3,658.21 | 3,662.77 | 0.0K |
| 09:41 | 3,663.04 | 3,663.54 | 3,662.31 | 3,663.54 | 0.0K |
| 09:42 | 3,664.12 | 3,665.30 | 3,664.12 | 3,665.30 | 0.0K |
| 09:43 | 3,664.87 | 3,666.24 | 3,663.95 | 3,666.24 | 0.0K |
| 09:44 | 3,667.10 | 3,668.45 | 3,667.10 | 3,667.74 | 0.0K |
| 09:45 | 3,665.95 | 3,665.95 | 3,665.54 | 3,665.63 | 0.0K |
| 09:46 | 3,665.87 | 3,668.37 | 3,665.87 | 3,668.37 | 0.0K |
| 09:47 | 3,667.19 | 3,669.51 | 3,667.19 | 3,669.51 | 0.0K |
| 09:48 | 3,669.51 | 3,671.98 | 3,669.51 | 3,671.98 | 0.0K |
| 09:49 | 3,671.93 | 3,672.47 | 3,671.21 | 3,671.21 | 0.0K |
| 09:50 | 3,671.81 | 3,672.62 | 3,671.13 | 3,671.13 | 0.0K |
| 09:51 | 3,670.41 | 3,672.80 | 3,670.41 | 3,672.31 | 0.0K |
| 09:52 | 3,672.64 | 3,673.58 | 3,672.64 | 3,673.58 | 0.0K |
| 09:53 | 3,672.45 | 3,674.49 | 3,672.45 | 3,674.49 | 0.0K |
| 09:54 | 3,674.27 | 3,674.27 | 3,673.03 | 3,673.41 | 0.0K |
| 09:55 | 3,673.84 | 3,674.75 | 3,673.53 | 3,674.75 | 0.0K |
| 09:56 | 3,674.02 | 3,674.02 | 3,670.40 | 3,670.40 | 0.0K |
| 09:57 | 3,669.86 | 3,670.68 | 3,669.16 | 3,669.16 | 0.0K |
| 09:58 | 3,669.71 | 3,670.18 | 3,667.70 | 3,668.40 | 0.0K |
| 09:59 | 3,667.37 | 3,667.37 | 3,666.10 | 3,666.10 | 0.0K |
| 10:00 | 3,666.44 | 3,666.44 | 3,661.69 | 3,663.09 | 0.0K |
| 10:01 | 3,662.94 | 3,664.14 | 3,662.19 | 3,664.14 | 0.0K |
| 10:02 | 3,665.06 | 3,665.85 | 3,665.00 | 3,665.80 | 0.0K |
| 10:03 | 3,666.11 | 3,666.35 | 3,665.71 | 3,666.25 | 0.0K |
| 10:04 | 3,667.42 | 3,668.55 | 3,667.12 | 3,667.12 | 0.0K |
| 10:05 | 3,667.88 | 3,667.93 | 3,667.00 | 3,667.93 | 0.0K |
| 10:06 | 3,668.23 | 3,669.01 | 3,668.20 | 3,668.20 | 0.0K |
| 10:07 | 3,667.80 | 3,669.61 | 3,667.80 | 3,668.49 | 0.0K |
| 10:08 | 3,669.49 | 3,669.49 | 3,667.84 | 3,667.84 | 0.0K |
| 10:09 | 3,667.85 | 3,668.44 | 3,667.44 | 3,668.44 | 0.0K |
| 10:10 | 3,668.41 | 3,668.76 | 3,668.32 | 3,668.32 | 0.0K |
| 10:11 | 3,668.57 | 3,668.60 | 3,667.18 | 3,667.18 | 0.0K |
| 10:12 | 3,667.27 | 3,667.27 | 3,664.31 | 3,664.31 | 0.0K |
| 10:13 | 3,665.19 | 3,665.19 | 3,662.94 | 3,662.94 | 0.0K |
| 10:14 | 3,662.29 | 3,663.25 | 3,662.05 | 3,662.05 | 0.0K |
| 10:15 | 3,662.14 | 3,662.14 | 3,659.84 | 3,659.84 | 0.0K |
| 10:16 | 3,660.88 | 3,660.88 | 3,659.78 | 3,660.54 | 0.0K |
| 10:17 | 3,660.82 | 3,660.82 | 3,657.63 | 3,657.94 | 0.0K |
| 10:18 | 3,658.04 | 3,658.04 | 3,656.79 | 3,657.23 | 0.0K |
| 10:19 | 3,659.10 | 3,659.18 | 3,658.17 | 3,658.17 | 0.0K |
| 10:20 | 3,658.04 | 3,658.42 | 3,657.28 | 3,658.42 | 0.0K |
| 10:21 | 3,660.19 | 3,660.19 | 3,657.66 | 3,657.66 | 0.0K |
| 10:22 | 3,658.91 | 3,658.91 | 3,657.89 | 3,657.89 | 0.0K |
| 10:23 | 3,657.90 | 3,659.40 | 3,657.90 | 3,659.36 | 0.0K |
| 10:24 | 3,660.20 | 3,663.49 | 3,660.20 | 3,663.49 | 0.0K |
| 10:25 | 3,663.30 | 3,663.30 | 3,659.34 | 3,659.34 | 0.0K |
| 10:26 | 3,660.34 | 3,660.60 | 3,659.85 | 3,660.60 | 0.0K |
| 10:27 | 3,660.35 | 3,660.35 | 3,658.78 | 3,659.63 | 0.0K |
| 10:28 | 3,660.78 | 3,660.78 | 3,657.35 | 3,657.35 | 0.0K |
| 10:29 | 3,657.67 | 3,658.34 | 3,657.67 | 3,658.34 | 0.0K |
| 10:30 | 3,658.61 | 3,658.61 | 3,657.00 | 3,657.00 | 0.0K |
| 10:31 | 3,656.70 | 3,656.70 | 3,651.25 | 3,651.25 | 0.0K |
| 10:32 | 3,652.09 | 3,652.09 | 3,647.35 | 3,647.51 | 0.0K |
| 10:33 | 3,649.11 | 3,649.11 | 3,648.35 | 3,648.98 | 0.0K |
| 10:34 | 3,648.86 | 3,650.88 | 3,647.76 | 3,650.88 | 0.0K |
| 10:35 | 3,647.58 | 3,647.58 | 3,646.68 | 3,647.18 | 0.0K |
| 10:36 | 3,645.26 | 3,645.78 | 3,644.52 | 3,645.78 | 0.0K |
| 10:37 | 3,645.48 | 3,645.48 | 3,643.86 | 3,644.49 | 0.0K |
| 10:38 | 3,644.21 | 3,644.21 | 3,643.50 | 3,643.50 | 0.0K |
| 10:39 | 3,644.55 | 3,646.47 | 3,644.50 | 3,644.50 | 0.0K |
| 10:40 | 3,644.25 | 3,644.25 | 3,641.87 | 3,641.87 | 0.0K |
| 10:41 | 3,642.25 | 3,642.25 | 3,641.34 | 3,641.34 | 0.0K |
| 10:42 | 3,641.53 | 3,645.01 | 3,641.53 | 3,645.01 | 0.0K |
| 10:43 | 3,644.56 | 3,644.56 | 3,643.93 | 3,644.40 | 0.0K |
| 10:44 | 3,644.30 | 3,646.15 | 3,644.30 | 3,646.15 | 0.0K |
| 10:45 | 3,646.55 | 3,648.18 | 3,646.34 | 3,648.18 | 0.0K |
| 10:46 | 3,648.50 | 3,649.17 | 3,648.50 | 3,648.58 | 0.0K |
| 10:47 | 3,647.08 | 3,647.64 | 3,646.09 | 3,646.09 | 0.0K |
| 10:48 | 3,646.73 | 3,646.73 | 3,645.74 | 3,646.34 | 0.0K |
| 10:49 | 3,646.11 | 3,659.44 | 3,646.11 | 3,656.43 | 0.0K |
| 10:50 | 3,657.19 | 3,657.19 | 3,654.71 | 3,654.71 | 0.0K |
| 10:51 | 3,653.27 | 3,653.61 | 3,652.28 | 3,652.49 | 0.0K |
| 10:52 | 3,651.42 | 3,653.14 | 3,651.42 | 3,652.08 | 0.0K |
| 10:53 | 3,651.35 | 3,651.35 | 3,649.07 | 3,650.64 | 0.0K |
| 10:54 | 3,649.58 | 3,654.48 | 3,649.58 | 3,653.19 | 0.0K |
| 10:55 | 3,652.42 | 3,653.80 | 3,652.29 | 3,653.15 | 0.0K |
| 10:56 | 3,652.27 | 3,653.14 | 3,652.27 | 3,652.78 | 0.0K |
| 10:57 | 3,652.32 | 3,652.55 | 3,650.20 | 3,651.05 | 0.0K |
| 10:58 | 3,650.35 | 3,651.45 | 3,650.35 | 3,651.43 | 0.0K |
| 10:59 | 3,652.57 | 3,652.74 | 3,651.85 | 3,651.85 | 0.0K |
| 11:00 | 3,652.48 | 3,652.55 | 3,650.99 | 3,651.57 | 0.0K |
| 11:01 | 3,651.50 | 3,652.54 | 3,651.50 | 3,652.54 | 0.0K |
| 11:02 | 3,651.42 | 3,651.42 | 3,649.91 | 3,649.91 | 0.0K |
| 11:03 | 3,649.83 | 3,649.83 | 3,648.57 | 3,649.33 | 0.0K |
| 11:04 | 3,649.69 | 3,651.50 | 3,649.69 | 3,650.41 | 0.0K |
| 11:05 | 3,650.39 | 3,650.41 | 3,649.67 | 3,650.41 | 0.0K |
| 11:06 | 3,650.04 | 3,650.10 | 3,649.24 | 3,649.24 | 0.0K |
| 11:07 | 3,650.78 | 3,653.19 | 3,650.48 | 3,653.19 | 0.0K |
| 11:08 | 3,652.24 | 3,652.24 | 3,649.96 | 3,649.96 | 0.0K |
| 11:09 | 3,650.38 | 3,651.87 | 3,650.38 | 3,651.57 | 0.0K |
| 11:10 | 3,651.25 | 3,652.15 | 3,649.97 | 3,649.97 | 0.0K |
| 11:11 | 3,649.96 | 3,649.96 | 3,649.40 | 3,649.92 | 0.0K |
| 11:12 | 3,650.37 | 3,650.67 | 3,648.95 | 3,648.95 | 0.0K |
| 11:13 | 3,649.24 | 3,649.44 | 3,649.09 | 3,649.25 | 0.0K |
| 11:14 | 3,649.68 | 3,650.55 | 3,649.68 | 3,650.22 | 0.0K |
| 11:15 | 3,649.88 | 3,649.94 | 3,649.14 | 3,649.14 | 0.0K |
| 11:16 | 3,648.64 | 3,648.64 | 3,646.92 | 3,647.74 | 0.0K |
| 11:17 | 3,646.97 | 3,647.40 | 3,646.41 | 3,646.49 | 0.0K |
| 11:18 | 3,647.43 | 3,647.43 | 3,645.67 | 3,645.67 | 0.0K |
| 11:19 | 3,645.06 | 3,645.06 | 3,644.55 | 3,644.77 | 0.0K |
| 11:20 | 3,644.78 | 3,645.14 | 3,644.54 | 3,645.12 | 0.0K |
| 11:21 | 3,644.57 | 3,644.57 | 3,642.53 | 3,642.93 | 0.0K |
| 11:22 | 3,643.88 | 3,644.76 | 3,643.67 | 3,644.76 | 0.0K |
| 11:23 | 3,643.93 | 3,643.93 | 3,643.80 | 3,643.80 | 0.0K |
| 11:24 | 3,643.53 | 3,643.90 | 3,643.00 | 3,643.00 | 0.0K |
| 11:25 | 3,642.67 | 3,642.92 | 3,641.03 | 3,641.03 | 0.0K |
| 11:26 | 3,641.62 | 3,641.62 | 3,637.89 | 3,637.97 | 0.0K |
| 11:27 | 3,638.26 | 3,640.37 | 3,638.26 | 3,640.37 | 0.0K |
| 11:28 | 3,639.33 | 3,639.49 | 3,638.55 | 3,638.55 | 0.0K |
| 11:29 | 3,637.78 | 3,637.95 | 3,637.62 | 3,637.62 | 0.0K |
| 11:30 | 3,637.68 | 3,638.57 | 3,637.68 | 3,638.47 | 0.0K |
| 11:31 | 3,638.03 | 3,639.27 | 3,637.83 | 3,639.27 | 0.0K |
| 11:32 | 3,638.66 | 3,638.66 | 3,637.85 | 3,637.90 | 0.0K |
| 11:33 | 3,638.00 | 3,638.95 | 3,638.00 | 3,638.69 | 0.0K |
| 11:34 | 3,638.44 | 3,638.90 | 3,638.03 | 3,638.03 | 0.0K |
| 11:35 | 3,637.81 | 3,638.02 | 3,637.67 | 3,637.87 | 0.0K |
| 11:36 | 3,637.47 | 3,637.47 | 3,636.74 | 3,636.74 | 0.0K |
| 11:37 | 3,636.62 | 3,636.73 | 3,635.72 | 3,636.73 | 0.0K |
| 11:38 | 3,635.48 | 3,636.04 | 3,635.48 | 3,635.74 | 0.0K |
| 11:39 | 3,636.09 | 3,636.62 | 3,635.52 | 3,636.62 | 0.0K |
| 11:40 | 3,636.60 | 3,636.60 | 3,634.92 | 3,635.34 | 0.0K |
| 11:41 | 3,635.19 | 3,635.19 | 3,633.21 | 3,633.21 | 0.0K |
| 11:42 | 3,633.88 | 3,635.42 | 3,633.88 | 3,635.42 | 0.0K |
| 11:43 | 3,633.58 | 3,633.75 | 3,632.63 | 3,632.64 | 0.0K |
| 11:44 | 3,633.38 | 3,635.15 | 3,633.38 | 3,634.93 | 0.0K |
| 11:45 | 3,634.93 | 3,635.34 | 3,634.90 | 3,634.93 | 0.0K |
| 11:46 | 3,634.46 | 3,635.62 | 3,634.46 | 3,635.62 | 0.0K |
| 11:47 | 3,635.34 | 3,635.34 | 3,633.95 | 3,634.12 | 0.0K |
| 11:48 | 3,634.32 | 3,634.66 | 3,632.94 | 3,632.94 | 0.0K |
| 11:49 | 3,632.57 | 3,633.24 | 3,632.39 | 3,633.24 | 0.0K |
| 11:50 | 3,633.40 | 3,633.40 | 3,631.96 | 3,632.07 | 0.0K |
| 11:51 | 3,632.54 | 3,633.84 | 3,632.54 | 3,632.97 | 0.0K |
| 11:52 | 3,632.76 | 3,632.84 | 3,630.31 | 3,630.31 | 0.0K |
| 11:53 | 3,630.15 | 3,630.75 | 3,630.15 | 3,630.31 | 0.0K |
| 11:54 | 3,629.65 | 3,630.89 | 3,629.65 | 3,630.68 | 0.0K |
| 11:55 | 3,632.05 | 3,632.51 | 3,631.65 | 3,632.51 | 0.0K |
| 11:56 | 3,633.13 | 3,633.86 | 3,633.13 | 3,633.86 | 0.0K |
| 11:57 | 3,634.56 | 3,634.56 | 3,633.33 | 3,634.16 | 0.0K |
| 11:58 | 3,634.51 | 3,634.55 | 3,634.40 | 3,634.55 | 0.0K |
| 11:59 | 3,633.88 | 3,635.12 | 3,633.64 | 3,635.12 | 0.0K |
| 12:00 | 3,635.30 | 3,637.61 | 3,635.30 | 3,637.61 | 0.0K |
| 12:01 | 3,638.84 | 3,638.84 | 3,636.66 | 3,638.05 | 0.0K |
| 12:02 | 3,638.72 | 3,639.11 | 3,638.01 | 3,639.11 | 0.0K |
| 12:03 | 3,639.38 | 3,640.99 | 3,639.38 | 3,640.99 | 0.0K |
| 12:04 | 3,640.46 | 3,641.74 | 3,639.74 | 3,639.74 | 0.0K |
| 12:05 | 3,636.81 | 3,638.78 | 3,636.81 | 3,638.73 | 0.0K |
| 12:06 | 3,637.72 | 3,637.72 | 3,634.64 | 3,634.64 | 0.0K |
| 12:07 | 3,634.41 | 3,635.57 | 3,634.10 | 3,635.16 | 0.0K |
| 12:08 | 3,635.15 | 3,635.46 | 3,634.63 | 3,634.63 | 0.0K |
| 12:09 | 3,633.75 | 3,633.75 | 3,632.30 | 3,632.30 | 0.0K |
| 12:10 | 3,633.01 | 3,633.51 | 3,632.50 | 3,632.69 | 0.0K |
| 12:11 | 3,633.76 | 3,633.76 | 3,631.67 | 3,631.67 | 0.0K |
| 12:12 | 3,630.64 | 3,631.49 | 3,630.64 | 3,631.42 | 0.0K |
| 12:13 | 3,631.40 | 3,632.56 | 3,631.03 | 3,632.56 | 0.0K |
| 12:14 | 3,633.43 | 3,634.64 | 3,633.43 | 3,634.64 | 0.0K |
| 12:15 | 3,634.49 | 3,634.88 | 3,633.52 | 3,633.52 | 0.0K |
| 12:16 | 3,635.07 | 3,635.07 | 3,633.51 | 3,633.51 | 0.0K |
| 12:17 | 3,632.74 | 3,632.80 | 3,632.37 | 3,632.46 | 0.0K |
| 12:18 | 3,631.36 | 3,631.65 | 3,631.10 | 3,631.10 | 0.0K |
| 12:19 | 3,630.78 | 3,631.13 | 3,630.45 | 3,631.13 | 0.0K |
| 12:20 | 3,630.74 | 3,632.71 | 3,630.74 | 3,632.71 | 0.0K |
| 12:21 | 3,631.70 | 3,632.70 | 3,631.70 | 3,632.70 | 0.0K |
| 12:22 | 3,632.77 | 3,635.16 | 3,632.77 | 3,635.16 | 0.0K |
| 12:23 | 3,635.08 | 3,636.48 | 3,635.08 | 3,635.61 | 0.0K |
| 12:24 | 3,635.36 | 3,636.53 | 3,635.26 | 3,636.53 | 0.0K |
| 12:25 | 3,636.88 | 3,638.35 | 3,636.59 | 3,638.35 | 0.0K |
| 12:26 | 3,638.17 | 3,638.86 | 3,637.78 | 3,637.78 | 0.0K |
| 12:27 | 3,637.62 | 3,639.13 | 3,637.62 | 3,639.13 | 0.0K |
| 12:28 | 3,639.35 | 3,639.35 | 3,638.45 | 3,638.45 | 0.0K |
| 12:29 | 3,638.42 | 3,638.63 | 3,638.42 | 3,638.48 | 0.0K |
| 12:30 | 3,639.03 | 3,639.03 | 3,638.04 | 3,638.91 | 0.0K |
| 12:31 | 3,638.55 | 3,638.81 | 3,638.16 | 3,638.16 | 0.0K |
| 12:32 | 3,637.88 | 3,640.28 | 3,637.88 | 3,640.28 | 0.0K |
| 12:33 | 3,640.22 | 3,642.49 | 3,640.22 | 3,642.49 | 0.0K |
| 12:34 | 3,644.07 | 3,645.66 | 3,644.07 | 3,645.66 | 0.0K |
| 12:35 | 3,645.49 | 3,645.49 | 3,643.44 | 3,643.86 | 0.0K |
| 12:36 | 3,644.07 | 3,644.49 | 3,643.91 | 3,644.49 | 0.0K |
| 12:37 | 3,646.32 | 3,647.10 | 3,646.30 | 3,647.10 | 0.0K |
| 12:38 | 3,647.33 | 3,648.54 | 3,647.33 | 3,648.54 | 0.0K |
| 12:39 | 3,649.01 | 3,649.01 | 3,647.25 | 3,647.25 | 0.0K |
| 12:40 | 3,646.50 | 3,646.68 | 3,646.49 | 3,646.68 | 0.0K |
| 12:41 | 3,647.73 | 3,647.95 | 3,646.98 | 3,646.98 | 0.0K |
| 12:42 | 3,648.68 | 3,648.83 | 3,648.23 | 3,648.83 | 0.0K |
| 12:43 | 3,649.35 | 3,651.35 | 3,649.35 | 3,651.35 | 0.0K |
| 12:44 | 3,651.84 | 3,653.50 | 3,651.84 | 3,653.50 | 0.0K |
| 12:45 | 3,653.84 | 3,654.86 | 3,653.84 | 3,654.86 | 0.0K |
| 12:46 | 3,656.84 | 3,657.33 | 3,656.48 | 3,656.48 | 0.0K |
| 12:47 | 3,656.96 | 3,656.96 | 3,655.42 | 3,655.42 | 0.0K |
| 12:48 | 3,654.36 | 3,654.91 | 3,654.30 | 3,654.91 | 0.0K |
| 12:49 | 3,654.44 | 3,654.46 | 3,654.23 | 3,654.46 | 0.0K |
| 12:50 | 3,654.89 | 3,655.17 | 3,654.86 | 3,655.11 | 0.0K |
| 12:51 | 3,655.28 | 3,655.31 | 3,654.61 | 3,654.70 | 0.0K |
| 12:52 | 3,655.76 | 3,657.11 | 3,655.76 | 3,657.11 | 0.0K |
| 12:53 | 3,657.50 | 3,659.44 | 3,657.50 | 3,659.44 | 0.0K |
| 12:54 | 3,659.42 | 3,659.52 | 3,658.95 | 3,659.52 | 0.0K |
| 12:55 | 3,660.35 | 3,660.92 | 3,660.18 | 3,660.18 | 0.0K |
| 12:56 | 3,659.33 | 3,659.64 | 3,658.05 | 3,658.05 | 0.0K |
| 12:57 | 3,656.57 | 3,656.57 | 3,654.36 | 3,654.36 | 0.0K |
| 12:58 | 3,653.87 | 3,653.87 | 3,649.68 | 3,649.68 | 0.0K |
| 12:59 | 3,647.54 | 3,649.83 | 3,647.54 | 3,649.83 | 0.0K |
| 13:00 | 3,649.92 | 3,651.02 | 3,649.34 | 3,651.02 | 0.0K |
| 13:01 | 3,650.07 | 3,652.84 | 3,650.07 | 3,652.84 | 0.0K |
| 13:02 | 3,652.95 | 3,654.83 | 3,652.95 | 3,654.83 | 0.0K |
| 13:03 | 3,654.73 | 3,657.21 | 3,654.73 | 3,657.21 | 0.0K |
| 13:04 | 3,656.89 | 3,660.78 | 3,656.89 | 3,660.78 | 0.0K |
| 13:05 | 3,660.95 | 3,663.91 | 3,660.95 | 3,663.91 | 0.0K |
| 13:06 | 3,665.13 | 3,665.13 | 3,662.91 | 3,662.91 | 0.0K |
| 13:07 | 3,664.01 | 3,664.58 | 3,664.01 | 3,664.58 | 0.0K |
| 13:08 | 3,663.64 | 3,665.18 | 3,663.64 | 3,664.97 | 0.0K |
| 13:09 | 3,665.47 | 3,665.47 | 3,661.45 | 3,661.45 | 0.0K |
| 13:10 | 3,661.18 | 3,662.22 | 3,661.18 | 3,662.22 | 0.0K |
| 13:11 | 3,662.54 | 3,662.54 | 3,658.21 | 3,658.21 | 0.0K |
| 13:12 | 3,659.01 | 3,661.08 | 3,659.01 | 3,661.08 | 0.0K |
| 13:13 | 3,662.10 | 3,662.40 | 3,661.73 | 3,662.40 | 0.0K |
| 13:14 | 3,661.37 | 3,662.69 | 3,661.37 | 3,662.37 | 0.0K |
| 13:15 | 3,663.79 | 3,663.79 | 3,662.92 | 3,662.92 | 0.0K |
| 13:16 | 3,663.30 | 3,663.43 | 3,662.89 | 3,662.89 | 0.0K |
| 13:17 | 3,663.50 | 3,664.21 | 3,662.76 | 3,662.76 | 0.0K |
| 13:18 | 3,663.26 | 3,664.04 | 3,663.26 | 3,663.26 | 0.0K |
| 13:19 | 3,664.18 | 3,664.18 | 3,663.28 | 3,664.05 | 0.0K |
| 13:20 | 3,664.49 | 3,666.04 | 3,663.81 | 3,666.04 | 0.0K |
| 13:21 | 3,666.62 | 3,666.62 | 3,664.48 | 3,665.09 | 0.0K |
| 13:22 | 3,664.06 | 3,664.06 | 3,663.25 | 3,663.77 | 0.0K |
| 13:23 | 3,663.61 | 3,663.61 | 3,662.75 | 3,663.16 | 0.0K |
| 13:24 | 3,662.42 | 3,662.42 | 3,660.06 | 3,660.25 | 0.0K |
| 13:25 | 3,660.37 | 3,661.20 | 3,660.19 | 3,660.84 | 0.0K |
| 13:26 | 3,659.65 | 3,659.81 | 3,658.55 | 3,658.55 | 0.0K |
| 13:27 | 3,659.86 | 3,660.93 | 3,659.86 | 3,660.93 | 0.0K |
| 13:28 | 3,660.59 | 3,660.91 | 3,660.51 | 3,660.91 | 0.0K |
| 13:29 | 3,660.72 | 3,660.88 | 3,660.37 | 3,660.37 | 0.0K |
| 13:30 | 3,659.48 | 3,660.68 | 3,659.36 | 3,660.68 | 0.0K |
| 13:31 | 3,661.20 | 3,661.20 | 3,659.14 | 3,659.23 | 0.0K |
| 13:32 | 3,659.08 | 3,661.61 | 3,659.08 | 3,661.61 | 0.0K |
| 13:33 | 3,661.35 | 3,661.35 | 3,660.16 | 3,660.16 | 0.0K |
| 13:34 | 3,660.64 | 3,661.28 | 3,660.64 | 3,661.28 | 0.0K |
| 13:35 | 3,661.21 | 3,661.45 | 3,660.78 | 3,661.45 | 0.0K |
| 13:36 | 3,661.21 | 3,662.12 | 3,661.21 | 3,662.12 | 0.0K |
| 13:37 | 3,662.14 | 3,664.66 | 3,662.14 | 3,664.66 | 0.0K |
| 13:38 | 3,665.92 | 3,666.53 | 3,665.34 | 3,665.34 | 0.0K |
| 13:39 | 3,666.44 | 3,667.86 | 3,666.44 | 3,667.86 | 0.0K |
| 13:40 | 3,668.13 | 3,668.84 | 3,668.13 | 3,668.44 | 0.0K |
| 13:41 | 3,668.75 | 3,669.32 | 3,667.89 | 3,669.32 | 0.0K |
| 13:42 | 3,667.99 | 3,668.31 | 3,667.18 | 3,667.18 | 0.0K |
| 13:43 | 3,666.65 | 3,667.29 | 3,666.65 | 3,666.79 | 0.0K |
| 13:44 | 3,664.82 | 3,665.66 | 3,664.82 | 3,665.66 | 0.0K |
| 13:45 | 3,666.29 | 3,666.74 | 3,665.87 | 3,666.34 | 0.0K |
| 13:46 | 3,666.47 | 3,666.96 | 3,666.47 | 3,666.66 | 0.0K |
| 13:47 | 3,666.80 | 3,667.68 | 3,666.80 | 3,667.68 | 0.0K |
| 13:48 | 3,668.90 | 3,669.14 | 3,668.51 | 3,668.58 | 0.0K |
| 13:49 | 3,669.21 | 3,669.21 | 3,667.63 | 3,667.63 | 0.0K |
| 13:50 | 3,667.58 | 3,668.05 | 3,667.22 | 3,668.05 | 0.0K |
| 13:51 | 3,668.53 | 3,668.70 | 3,668.14 | 3,668.15 | 0.0K |
| 13:52 | 3,668.10 | 3,669.79 | 3,668.10 | 3,669.50 | 0.0K |
| 13:53 | 3,669.38 | 3,669.91 | 3,669.30 | 3,669.61 | 0.0K |
| 13:54 | 3,670.60 | 3,670.74 | 3,670.42 | 3,670.42 | 0.0K |
| 13:55 | 3,670.58 | 3,670.58 | 3,670.17 | 3,670.17 | 0.0K |
| 13:56 | 3,669.75 | 3,670.24 | 3,669.75 | 3,670.16 | 0.0K |
| 13:57 | 3,669.84 | 3,669.84 | 3,668.37 | 3,669.41 | 0.0K |
| 13:58 | 3,669.58 | 3,670.43 | 3,669.58 | 3,670.42 | 0.0K |
| 13:59 | 3,670.64 | 3,670.77 | 3,670.61 | 3,670.61 | 0.0K |
| 14:00 | 3,670.64 | 3,671.43 | 3,670.49 | 3,671.43 | 0.0K |
| 14:01 | 3,671.72 | 3,672.93 | 3,671.72 | 3,672.93 | 0.0K |
| 14:02 | 3,673.09 | 3,673.58 | 3,673.02 | 3,673.58 | 0.0K |
| 14:03 | 3,674.17 | 3,674.17 | 3,671.98 | 3,671.98 | 0.0K |
| 14:04 | 3,672.91 | 3,672.91 | 3,671.85 | 3,672.66 | 0.0K |
| 14:05 | 3,672.36 | 3,672.36 | 3,672.06 | 3,672.24 | 0.0K |
| 14:06 | 3,671.39 | 3,671.39 | 3,669.46 | 3,669.46 | 0.0K |
| 14:07 | 3,669.02 | 3,669.02 | 3,667.40 | 3,667.40 | 0.0K |
| 14:08 | 3,667.19 | 3,667.97 | 3,667.19 | 3,667.97 | 0.0K |
| 14:09 | 3,667.78 | 3,667.78 | 3,666.62 | 3,666.62 | 0.0K |
| 14:10 | 3,666.63 | 3,668.01 | 3,666.63 | 3,668.01 | 0.0K |
| 14:11 | 3,668.37 | 3,669.31 | 3,668.37 | 3,669.31 | 0.0K |
| 14:12 | 3,669.05 | 3,669.53 | 3,668.78 | 3,669.53 | 0.0K |
| 14:13 | 3,668.73 | 3,670.89 | 3,668.73 | 3,670.45 | 0.0K |
| 14:14 | 3,669.65 | 3,670.24 | 3,669.22 | 3,669.22 | 0.0K |
| 14:15 | 3,669.86 | 3,670.28 | 3,669.86 | 3,670.19 | 0.0K |
| 14:16 | 3,670.62 | 3,671.48 | 3,670.62 | 3,671.39 | 0.0K |
| 14:17 | 3,671.60 | 3,672.22 | 3,670.89 | 3,670.89 | 0.0K |
| 14:18 | 3,671.55 | 3,671.55 | 3,671.41 | 3,671.48 | 0.0K |
| 14:19 | 3,672.08 | 3,673.39 | 3,672.08 | 3,673.39 | 0.0K |
| 14:20 | 3,673.33 | 3,675.01 | 3,673.33 | 3,675.01 | 0.0K |
| 14:21 | 3,674.73 | 3,675.01 | 3,674.73 | 3,674.82 | 0.0K |
| 14:22 | 3,674.99 | 3,676.57 | 3,674.99 | 3,676.57 | 0.0K |
| 14:23 | 3,677.44 | 3,679.11 | 3,677.44 | 3,679.11 | 0.0K |
| 14:24 | 3,679.21 | 3,679.21 | 3,678.58 | 3,679.06 | 0.0K |
| 14:25 | 3,679.16 | 3,679.18 | 3,678.06 | 3,678.06 | 0.0K |
| 14:26 | 3,677.78 | 3,677.78 | 3,674.61 | 3,674.61 | 0.0K |
| 14:27 | 3,675.10 | 3,675.78 | 3,674.40 | 3,675.78 | 0.0K |
| 14:28 | 3,675.99 | 3,676.00 | 3,675.43 | 3,675.43 | 0.0K |
| 14:29 | 3,675.28 | 3,677.16 | 3,675.28 | 3,677.16 | 0.0K |
| 14:30 | 3,676.70 | 3,677.07 | 3,676.45 | 3,677.07 | 0.0K |
| 14:31 | 3,676.99 | 3,677.59 | 3,676.57 | 3,676.57 | 0.0K |
| 14:32 | 3,677.22 | 3,678.74 | 3,677.22 | 3,678.74 | 0.0K |
| 14:33 | 3,678.34 | 3,678.34 | 3,676.79 | 3,676.79 | 0.0K |
| 14:34 | 3,676.99 | 3,676.99 | 3,675.39 | 3,676.34 | 0.0K |
| 14:35 | 3,676.72 | 3,677.56 | 3,676.72 | 3,677.26 | 0.0K |
| 14:36 | 3,676.78 | 3,676.78 | 3,674.57 | 3,674.64 | 0.0K |
| 14:37 | 3,675.16 | 3,676.45 | 3,675.16 | 3,676.45 | 0.0K |
| 14:38 | 3,676.55 | 3,677.90 | 3,676.40 | 3,677.90 | 0.0K |
| 14:39 | 3,678.32 | 3,678.46 | 3,676.82 | 3,676.82 | 0.0K |
| 14:40 | 3,677.09 | 3,677.16 | 3,676.59 | 3,677.04 | 0.0K |
| 14:41 | 3,677.28 | 3,677.30 | 3,676.87 | 3,677.30 | 0.0K |
| 14:42 | 3,677.07 | 3,677.56 | 3,675.82 | 3,675.82 | 0.0K |
| 14:43 | 3,675.92 | 3,675.92 | 3,674.87 | 3,674.87 | 0.0K |
| 14:44 | 3,673.94 | 3,673.94 | 3,673.05 | 3,673.19 | 0.0K |
| 14:45 | 3,672.68 | 3,672.68 | 3,670.18 | 3,670.18 | 0.0K |
| 14:46 | 3,671.21 | 3,671.95 | 3,671.17 | 3,671.95 | 0.0K |
| 14:47 | 3,672.19 | 3,672.19 | 3,671.07 | 3,671.07 | 0.0K |
| 14:48 | 3,671.71 | 3,671.71 | 3,671.42 | 3,671.42 | 0.0K |
| 14:49 | 3,671.17 | 3,671.86 | 3,670.98 | 3,670.98 | 0.0K |
| 14:50 | 3,670.26 | 3,670.26 | 3,669.43 | 3,669.95 | 0.0K |
| 14:51 | 3,670.83 | 3,671.35 | 3,670.83 | 3,671.35 | 0.0K |
| 14:52 | 3,671.17 | 3,671.76 | 3,671.11 | 3,671.11 | 0.0K |
| 14:53 | 3,670.64 | 3,671.52 | 3,670.64 | 3,670.98 | 0.0K |
| 14:54 | 3,671.45 | 3,671.45 | 3,670.42 | 3,671.02 | 0.0K |
| 14:55 | 3,670.96 | 3,671.55 | 3,670.96 | 3,671.55 | 0.0K |
| 14:56 | 3,671.26 | 3,672.07 | 3,671.26 | 3,672.07 | 0.0K |
| 14:57 | 3,671.95 | 3,672.40 | 3,671.58 | 3,672.40 | 0.0K |
| 14:58 | 3,672.62 | 3,672.72 | 3,671.81 | 3,671.81 | 0.0K |
| 14:59 | 3,671.95 | 3,671.95 | 3,670.41 | 3,670.41 | 0.0K |
| 15:00 | 3,671.00 | 3,671.45 | 3,670.22 | 3,670.22 | 0.0K |
| 15:01 | 3,669.54 | 3,671.07 | 3,669.54 | 3,671.07 | 0.0K |
| 15:02 | 3,670.81 | 3,671.32 | 3,670.43 | 3,671.21 | 0.0K |
| 15:03 | 3,670.89 | 3,670.89 | 3,669.84 | 3,670.04 | 0.0K |
| 15:04 | 3,669.91 | 3,671.01 | 3,669.91 | 3,670.28 | 0.0K |
| 15:05 | 3,670.36 | 3,671.29 | 3,670.36 | 3,671.29 | 0.0K |
| 15:06 | 3,671.05 | 3,672.04 | 3,671.05 | 3,671.48 | 0.0K |
| 15:07 | 3,672.17 | 3,672.44 | 3,672.17 | 3,672.31 | 0.0K |
| 15:08 | 3,672.50 | 3,674.76 | 3,672.50 | 3,674.76 | 0.0K |
| 15:09 | 3,675.07 | 3,675.79 | 3,675.07 | 3,675.79 | 0.0K |
| 15:10 | 3,675.89 | 3,675.99 | 3,675.51 | 3,675.99 | 0.0K |
| 15:11 | 3,675.75 | 3,677.23 | 3,675.67 | 3,677.23 | 0.0K |
| 15:12 | 3,676.43 | 3,676.59 | 3,676.27 | 3,676.27 | 0.0K |
| 15:13 | 3,676.67 | 3,676.67 | 3,674.69 | 3,674.86 | 0.0K |
| 15:14 | 3,674.95 | 3,674.96 | 3,674.06 | 3,674.06 | 0.0K |
| 15:15 | 3,674.17 | 3,674.17 | 3,669.96 | 3,669.96 | 0.0K |
| 15:16 | 3,669.73 | 3,672.31 | 3,669.73 | 3,672.31 | 0.0K |
| 15:17 | 3,672.45 | 3,672.45 | 3,671.69 | 3,672.18 | 0.0K |
| 15:18 | 3,672.65 | 3,674.06 | 3,672.49 | 3,674.06 | 0.0K |
| 15:19 | 3,674.48 | 3,676.54 | 3,674.48 | 3,676.36 | 0.0K |
| 15:20 | 3,676.23 | 3,676.23 | 3,674.18 | 3,674.86 | 0.0K |
| 15:21 | 3,674.31 | 3,674.67 | 3,673.87 | 3,673.87 | 0.0K |
| 15:22 | 3,674.50 | 3,674.50 | 3,672.65 | 3,672.65 | 0.0K |
| 15:23 | 3,672.93 | 3,673.48 | 3,672.93 | 3,673.48 | 0.0K |
| 15:24 | 3,673.14 | 3,673.14 | 3,672.30 | 3,672.30 | 0.0K |
| 15:25 | 3,672.91 | 3,673.34 | 3,672.83 | 3,673.34 | 0.0K |
| 15:26 | 3,672.88 | 3,674.02 | 3,672.88 | 3,674.02 | 0.0K |
| 15:27 | 3,673.92 | 3,674.36 | 3,673.92 | 3,674.12 | 0.0K |
| 15:28 | 3,674.61 | 3,674.61 | 3,673.81 | 3,673.81 | 0.0K |
| 15:29 | 3,674.19 | 3,675.16 | 3,674.19 | 3,675.16 | 0.0K |
| 15:30 | 3,674.21 | 3,674.53 | 3,674.21 | 3,674.53 | 0.0K |
| 15:31 | 3,675.82 | 3,675.82 | 3,674.58 | 3,674.58 | 0.0K |
| 15:32 | 3,674.50 | 3,674.56 | 3,673.43 | 3,673.43 | 0.0K |
| 15:33 | 3,672.37 | 3,673.36 | 3,672.37 | 3,673.02 | 0.0K |
| 15:34 | 3,673.01 | 3,674.55 | 3,673.01 | 3,674.55 | 0.0K |
| 15:35 | 3,674.53 | 3,674.53 | 3,673.17 | 3,673.17 | 0.0K |
| 15:36 | 3,673.18 | 3,673.18 | 3,671.07 | 3,671.07 | 0.0K |
| 15:37 | 3,670.78 | 3,671.16 | 3,669.38 | 3,669.38 | 0.0K |
| 15:38 | 3,667.53 | 3,668.37 | 3,666.79 | 3,666.79 | 0.0K |
| 15:39 | 3,665.25 | 3,666.50 | 3,664.61 | 3,666.50 | 0.0K |
| 15:40 | 3,665.61 | 3,665.61 | 3,663.06 | 3,663.66 | 0.0K |
| 15:41 | 3,663.18 | 3,663.86 | 3,662.72 | 3,663.86 | 0.0K |
| 15:42 | 3,664.01 | 3,664.01 | 3,662.33 | 3,663.81 | 0.0K |
| 15:43 | 3,664.19 | 3,666.98 | 3,664.19 | 3,666.98 | 0.0K |
| 15:44 | 3,666.85 | 3,668.30 | 3,666.85 | 3,668.30 | 0.0K |
| 15:45 | 3,668.18 | 3,669.52 | 3,668.13 | 3,669.52 | 0.0K |
| 15:46 | 3,669.38 | 3,670.32 | 3,669.38 | 3,670.10 | 0.0K |
| 15:47 | 3,669.10 | 3,670.67 | 3,669.10 | 3,670.67 | 0.0K |
| 15:48 | 3,671.10 | 3,671.94 | 3,671.10 | 3,671.94 | 0.0K |
| 15:49 | 3,672.38 | 3,673.53 | 3,672.38 | 3,673.53 | 0.0K |
| 15:50 | 3,673.54 | 3,673.54 | 3,670.54 | 3,670.54 | 0.0K |
| 15:51 | 3,671.16 | 3,671.34 | 3,671.02 | 3,671.02 | 0.0K |
| 15:52 | 3,670.52 | 3,672.70 | 3,670.52 | 3,672.04 | 0.0K |
| 15:53 | 3,671.80 | 3,671.80 | 3,670.05 | 3,670.59 | 0.0K |
| 15:54 | 3,670.31 | 3,674.33 | 3,670.31 | 3,674.33 | 0.0K |
| 15:55 | 3,676.34 | 3,679.55 | 3,676.34 | 3,678.80 | 0.0K |
| 15:56 | 3,678.00 | 3,678.00 | 3,675.99 | 3,676.40 | 0.0K |
| 15:57 | 3,676.27 | 3,676.57 | 3,675.78 | 3,676.27 | 0.0K |
| 15:58 | 3,676.41 | 3,676.41 | 3,675.88 | 3,675.88 | 0.0K |
| 15:59 | 3,676.45 | 3,676.45 | 3,675.03 | 3,675.03 | 0.0K |
| 16:00 | 3,673.90 | 3,674.43 | 3,673.90 | 3,674.27 | 0.0K |
| 16:01 | 3,674.28 | 3,674.34 | 3,674.25 | 3,674.25 | 0.0K |
| 16:02 | 3,674.25 | 3,674.25 | 3,674.13 | 3,674.13 | 0.0K |
| 16:03 | 3,674.11 | 3,674.11 | 3,673.97 | 3,673.97 | 0.0K |
| 16:04 | 3,673.86 | 3,674.11 | 3,673.86 | 3,674.11 | 0.0K |
| 16:05 | 3,674.11 | 3,674.33 | 3,674.11 | 3,674.33 | 0.0K |
| 16:06 | 3,674.10 | 3,674.10 | 3,674.10 | 3,674.10 | 0.0K |
| 16:07 | 3,674.10 | 3,674.10 | 3,674.10 | 3,674.10 | 0.0K |
| 16:08 | 3,674.14 | 3,674.56 | 3,674.14 | 3,674.22 | 0.0K |
| 16:09 | 3,674.29 | 3,674.39 | 3,674.28 | 3,674.28 | 0.0K |
| 16:10 | 3,674.55 | 3,674.55 | 3,674.35 | 3,674.35 | 0.0K |
| 16:11 | 3,674.24 | 3,674.36 | 3,674.23 | 3,674.23 | 0.0K |
| 16:12 | 3,674.30 | 3,674.47 | 3,674.30 | 3,674.37 | 0.0K |
| 16:13 | 3,674.38 | 3,674.58 | 3,674.38 | 3,674.46 | 0.0K |
| 16:14 | 3,674.42 | 3,674.64 | 3,674.42 | 3,674.64 | 0.0K |
| 16:15 | 3,674.72 | 3,674.72 | 3,674.72 | 3,674.72 | 0.0K |