CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,670.49 3,671.90 3,669.59 3,669.59 0.0K
09:32 3,669.31 3,670.21 3,667.92 3,667.92 0.0K
09:33 3,668.10 3,668.38 3,668.10 3,668.38 0.0K
09:34 3,668.26 3,670.14 3,668.18 3,669.99 0.0K
09:35 3,669.37 3,669.37 3,667.58 3,667.58 0.0K
09:36 3,667.08 3,667.08 3,665.27 3,665.65 0.0K
09:37 3,666.40 3,666.97 3,666.32 3,666.87 0.0K
09:38 3,666.57 3,668.98 3,666.57 3,668.56 0.0K
09:39 3,668.91 3,670.30 3,668.91 3,670.00 0.0K
09:40 3,669.69 3,671.10 3,668.20 3,668.63 0.0K
09:41 3,668.91 3,668.91 3,665.08 3,665.40 0.0K
09:42 3,664.80 3,666.65 3,664.80 3,666.19 0.0K
09:43 3,667.09 3,667.52 3,665.87 3,665.87 0.0K
09:44 3,665.09 3,665.09 3,663.31 3,663.98 0.0K
09:45 3,664.05 3,665.68 3,664.05 3,665.68 0.0K
09:46 3,665.31 3,665.44 3,664.38 3,665.44 0.0K
09:47 3,665.08 3,666.07 3,665.08 3,666.07 0.0K
09:48 3,666.99 3,667.09 3,665.41 3,665.41 0.0K
09:49 3,665.69 3,667.19 3,665.69 3,667.19 0.0K
09:50 3,667.91 3,670.49 3,667.91 3,670.49 0.0K
09:51 3,671.07 3,672.76 3,671.07 3,672.76 0.0K
09:52 3,671.02 3,671.90 3,670.97 3,671.90 0.0K
09:53 3,671.75 3,671.83 3,670.36 3,670.36 0.0K
09:54 3,669.57 3,669.57 3,668.79 3,669.21 0.0K
09:55 3,669.16 3,669.75 3,668.63 3,669.10 0.0K
09:56 3,668.92 3,668.92 3,667.98 3,667.98 0.0K
09:57 3,666.79 3,666.98 3,666.31 3,666.98 0.0K
09:58 3,666.62 3,667.08 3,666.41 3,666.41 0.0K
09:59 3,666.43 3,667.51 3,666.43 3,667.03 0.0K
10:00 3,666.91 3,668.77 3,665.60 3,668.77 0.0K
10:01 3,671.14 3,671.25 3,670.15 3,670.15 0.0K
10:02 3,669.84 3,669.96 3,669.43 3,669.45 0.0K
10:03 3,669.79 3,672.71 3,669.79 3,672.71 0.0K
10:04 3,674.05 3,675.40 3,674.05 3,674.31 0.0K
10:05 3,674.11 3,677.22 3,674.11 3,677.18 0.0K
10:06 3,677.30 3,677.69 3,677.20 3,677.38 0.0K
10:07 3,678.07 3,680.04 3,677.95 3,680.04 0.0K
10:08 3,679.96 3,681.31 3,679.96 3,680.62 0.0K
10:09 3,680.68 3,680.68 3,679.25 3,679.25 0.0K
10:10 3,679.99 3,679.99 3,678.09 3,678.67 0.0K
10:11 3,679.52 3,680.18 3,679.40 3,680.18 0.0K
10:12 3,680.28 3,681.01 3,679.44 3,679.79 0.0K
10:13 3,679.91 3,681.04 3,679.91 3,680.21 0.0K
10:14 3,680.07 3,680.39 3,680.07 3,680.21 0.0K
10:15 3,679.90 3,680.99 3,679.90 3,680.72 0.0K
10:16 3,681.66 3,682.14 3,680.94 3,680.94 0.0K
10:17 3,679.86 3,680.20 3,679.86 3,680.20 0.0K
10:18 3,680.83 3,683.44 3,680.83 3,681.74 0.0K
10:19 3,681.08 3,682.14 3,681.08 3,682.14 0.0K
10:20 3,682.22 3,683.13 3,682.07 3,683.13 0.0K
10:21 3,683.03 3,683.46 3,683.03 3,683.07 0.0K
10:22 3,683.69 3,684.31 3,683.69 3,684.24 0.0K
10:23 3,685.09 3,685.09 3,684.25 3,684.67 0.0K
10:24 3,684.48 3,684.55 3,682.74 3,682.74 0.0K
10:25 3,682.77 3,682.77 3,680.64 3,680.64 0.0K
10:26 3,681.14 3,681.98 3,678.79 3,678.79 0.0K
10:27 3,678.87 3,681.13 3,678.87 3,681.13 0.0K
10:28 3,682.11 3,682.11 3,680.77 3,682.01 0.0K
10:29 3,681.85 3,683.42 3,681.85 3,682.22 0.0K
10:30 3,683.67 3,683.67 3,682.89 3,682.89 0.0K
10:31 3,683.19 3,683.69 3,682.51 3,683.69 0.0K
10:32 3,683.20 3,683.20 3,681.89 3,681.89 0.0K
10:33 3,682.78 3,684.04 3,682.78 3,682.99 0.0K
10:34 3,683.53 3,683.90 3,683.33 3,683.90 0.0K
10:35 3,683.21 3,683.81 3,682.26 3,682.26 0.0K
10:36 3,683.03 3,683.55 3,683.03 3,683.31 0.0K
10:37 3,684.74 3,685.13 3,684.12 3,685.13 0.0K
10:38 3,685.20 3,685.20 3,683.63 3,684.43 0.0K
10:39 3,684.99 3,688.27 3,684.99 3,688.27 0.0K
10:40 3,688.64 3,690.21 3,688.64 3,690.21 0.0K
10:41 3,689.77 3,689.77 3,687.68 3,687.68 0.0K
10:42 3,688.75 3,689.42 3,688.75 3,689.05 0.0K
10:43 3,688.87 3,689.23 3,687.94 3,689.13 0.0K
10:44 3,688.65 3,689.26 3,688.65 3,689.26 0.0K
10:45 3,689.23 3,690.07 3,688.85 3,688.85 0.0K
10:46 3,688.57 3,689.26 3,688.14 3,688.14 0.0K
10:47 3,688.37 3,688.87 3,688.37 3,688.82 0.0K
10:48 3,687.87 3,688.03 3,687.72 3,687.72 0.0K
10:49 3,688.07 3,688.07 3,687.25 3,687.59 0.0K
10:50 3,686.81 3,686.81 3,684.95 3,685.27 0.0K
10:51 3,685.02 3,685.43 3,684.51 3,684.51 0.0K
10:52 3,684.97 3,685.36 3,684.86 3,685.36 0.0K
10:53 3,685.04 3,685.44 3,685.04 3,685.30 0.0K
10:54 3,685.23 3,685.23 3,681.16 3,681.16 0.0K
10:55 3,681.23 3,681.64 3,679.87 3,679.87 0.0K
10:56 3,680.75 3,681.36 3,680.75 3,681.10 0.0K
10:57 3,679.83 3,682.42 3,679.83 3,682.42 0.0K
10:58 3,683.75 3,683.75 3,682.63 3,683.17 0.0K
10:59 3,683.03 3,684.36 3,683.03 3,684.36 0.0K
11:00 3,684.43 3,687.29 3,684.43 3,686.90 0.0K
11:01 3,686.52 3,686.60 3,686.37 3,686.37 0.0K
11:02 3,686.42 3,686.71 3,686.11 3,686.71 0.0K
11:03 3,687.06 3,687.25 3,687.02 3,687.25 0.0K
11:04 3,687.58 3,687.82 3,686.70 3,686.70 0.0K
11:05 3,686.58 3,687.06 3,686.58 3,687.06 0.0K
11:06 3,686.90 3,686.90 3,686.33 3,686.33 0.0K
11:07 3,686.74 3,686.74 3,685.64 3,685.64 0.0K
11:08 3,686.21 3,688.09 3,686.21 3,688.09 0.0K
11:09 3,688.05 3,690.04 3,688.05 3,689.92 0.0K
11:10 3,690.36 3,690.40 3,689.01 3,690.40 0.0K
11:11 3,689.69 3,690.33 3,689.69 3,690.18 0.0K
11:12 3,689.70 3,689.83 3,689.43 3,689.60 0.0K
11:13 3,689.59 3,689.59 3,688.92 3,688.95 0.0K
11:14 3,688.91 3,688.91 3,687.05 3,687.55 0.0K
11:15 3,687.81 3,687.90 3,687.34 3,687.34 0.0K
11:16 3,685.64 3,687.34 3,685.64 3,686.75 0.0K
11:17 3,687.29 3,688.07 3,687.29 3,688.07 0.0K
11:18 3,687.94 3,688.32 3,687.94 3,688.12 0.0K
11:19 3,688.19 3,688.19 3,687.30 3,687.79 0.0K
11:20 3,687.13 3,687.13 3,686.26 3,686.26 0.0K
11:21 3,684.68 3,685.04 3,683.92 3,683.92 0.0K
11:22 3,682.93 3,682.93 3,681.56 3,681.56 0.0K
11:23 3,681.79 3,682.86 3,681.79 3,682.86 0.0K
11:24 3,682.54 3,684.14 3,682.47 3,684.14 0.0K
11:25 3,683.59 3,684.79 3,683.59 3,684.68 0.0K
11:26 3,684.68 3,684.68 3,680.44 3,680.71 0.0K
11:27 3,680.86 3,681.33 3,680.03 3,680.59 0.0K
11:28 3,680.45 3,681.06 3,680.23 3,681.06 0.0K
11:29 3,680.03 3,685.46 3,679.42 3,685.46 0.0K
11:30 3,683.42 3,688.84 3,683.42 3,687.49 0.0K
11:31 3,686.44 3,686.67 3,685.14 3,685.14 0.0K
11:32 3,685.45 3,685.98 3,684.76 3,684.76 0.0K
11:33 3,684.77 3,684.77 3,683.32 3,683.65 0.0K
11:34 3,683.81 3,686.22 3,683.81 3,686.22 0.0K
11:35 3,686.65 3,686.65 3,684.95 3,684.95 0.0K
11:36 3,683.21 3,684.09 3,682.83 3,683.46 0.0K
11:37 3,682.27 3,682.27 3,680.40 3,680.58 0.0K
11:38 3,678.71 3,679.66 3,678.71 3,679.47 0.0K
11:39 3,679.88 3,679.88 3,677.64 3,678.13 0.0K
11:40 3,678.04 3,678.20 3,676.36 3,676.36 0.0K
11:41 3,676.78 3,677.82 3,676.31 3,676.31 0.0K
11:42 3,676.88 3,677.13 3,676.03 3,676.03 0.0K
11:43 3,676.60 3,676.60 3,675.68 3,675.68 0.0K
11:44 3,675.16 3,675.86 3,675.16 3,675.86 0.0K
11:45 3,676.12 3,676.69 3,675.88 3,676.69 0.0K
11:46 3,676.64 3,676.92 3,676.22 3,676.39 0.0K
11:47 3,677.88 3,677.97 3,676.99 3,676.99 0.0K
11:48 3,677.07 3,677.07 3,676.26 3,676.84 0.0K
11:49 3,676.71 3,676.71 3,674.70 3,675.04 0.0K
11:50 3,674.96 3,674.96 3,672.43 3,672.84 0.0K
11:51 3,672.36 3,672.48 3,671.33 3,671.33 0.0K
11:52 3,670.58 3,670.77 3,669.87 3,669.87 0.0K
11:53 3,669.95 3,670.38 3,669.29 3,669.29 0.0K
11:54 3,669.78 3,671.06 3,669.78 3,671.06 0.0K
11:55 3,670.40 3,670.40 3,668.00 3,668.00 0.0K
11:56 3,668.12 3,669.20 3,668.12 3,669.20 0.0K
11:57 3,669.91 3,670.01 3,668.46 3,668.46 0.0K
11:58 3,668.49 3,668.97 3,668.13 3,668.13 0.0K
11:59 3,667.84 3,667.84 3,666.67 3,666.67 0.0K
12:00 3,666.66 3,667.21 3,666.00 3,667.21 0.0K
12:01 3,667.36 3,667.88 3,667.22 3,667.88 0.0K
12:02 3,667.99 3,668.29 3,667.35 3,667.35 0.0K
12:03 3,666.11 3,666.11 3,663.37 3,664.38 0.0K
12:04 3,663.93 3,663.93 3,661.57 3,661.57 0.0K
12:05 3,661.48 3,661.48 3,660.31 3,661.19 0.0K
12:06 3,661.63 3,661.63 3,658.65 3,658.65 0.0K
12:07 3,658.68 3,660.71 3,658.68 3,660.71 0.0K
12:08 3,660.79 3,660.79 3,659.87 3,660.35 0.0K
12:09 3,660.40 3,662.44 3,660.24 3,662.44 0.0K
12:10 3,662.82 3,662.82 3,662.09 3,662.22 0.0K
12:11 3,662.10 3,662.10 3,661.78 3,661.78 0.0K
12:12 3,661.54 3,661.54 3,659.70 3,659.70 0.0K
12:13 3,659.64 3,660.23 3,659.64 3,660.04 0.0K
12:14 3,660.23 3,660.86 3,659.50 3,659.50 0.0K
12:15 3,659.22 3,660.49 3,659.22 3,660.49 0.0K
12:16 3,660.20 3,660.20 3,659.82 3,660.12 0.0K
12:17 3,660.14 3,660.14 3,658.65 3,658.65 0.0K
12:18 3,658.34 3,660.23 3,658.34 3,660.23 0.0K
12:19 3,660.94 3,661.11 3,660.94 3,661.11 0.0K
12:20 3,661.44 3,665.23 3,661.44 3,665.23 0.0K
12:21 3,665.08 3,665.08 3,664.11 3,664.86 0.0K
12:22 3,664.80 3,665.54 3,664.80 3,665.17 0.0K
12:23 3,664.94 3,664.94 3,664.08 3,664.08 0.0K
12:24 3,663.95 3,663.95 3,661.51 3,661.84 0.0K
12:25 3,661.72 3,661.72 3,658.81 3,658.81 0.0K
12:26 3,659.92 3,660.10 3,659.66 3,659.97 0.0K
12:27 3,659.41 3,659.41 3,656.63 3,656.63 0.0K
12:28 3,655.98 3,656.65 3,655.98 3,656.34 0.0K
12:29 3,656.23 3,658.22 3,656.23 3,657.52 0.0K
12:30 3,657.55 3,658.41 3,657.55 3,658.34 0.0K
12:31 3,660.68 3,660.99 3,659.99 3,659.99 0.0K
12:32 3,659.73 3,659.73 3,658.84 3,659.50 0.0K
12:33 3,659.52 3,659.61 3,659.23 3,659.36 0.0K
12:34 3,659.07 3,659.07 3,658.39 3,658.80 0.0K
12:35 3,658.80 3,658.80 3,658.51 3,658.51 0.0K
12:36 3,658.19 3,658.19 3,657.19 3,657.19 0.0K
12:37 3,656.97 3,657.85 3,656.93 3,656.93 0.0K
12:38 3,656.88 3,657.37 3,656.87 3,657.37 0.0K
12:39 3,657.42 3,657.42 3,656.76 3,656.76 0.0K
12:40 3,656.79 3,658.20 3,656.71 3,658.20 0.0K
12:41 3,658.86 3,660.89 3,658.86 3,659.67 0.0K
12:42 3,659.57 3,659.94 3,659.29 3,659.81 0.0K
12:43 3,659.83 3,659.83 3,658.48 3,658.48 0.0K
12:44 3,658.50 3,658.76 3,658.08 3,658.08 0.0K
12:45 3,658.17 3,658.34 3,657.85 3,658.02 0.0K
12:46 3,657.66 3,657.66 3,654.69 3,654.69 0.0K
12:47 3,653.65 3,653.65 3,652.25 3,652.73 0.0K
12:48 3,652.51 3,652.80 3,651.70 3,652.80 0.0K
12:49 3,653.28 3,653.28 3,651.30 3,652.09 0.0K
12:50 3,652.03 3,652.91 3,652.03 3,652.44 0.0K
12:51 3,653.14 3,653.90 3,652.71 3,653.90 0.0K
12:52 3,654.11 3,654.11 3,652.30 3,652.30 0.0K
12:53 3,652.16 3,653.61 3,652.15 3,653.61 0.0K
12:54 3,653.15 3,654.20 3,653.15 3,654.20 0.0K
12:55 3,654.39 3,655.94 3,654.39 3,655.94 0.0K
12:56 3,655.61 3,657.36 3,655.51 3,655.51 0.0K
12:57 3,655.55 3,655.88 3,655.39 3,655.88 0.0K
12:58 3,655.98 3,659.46 3,655.98 3,659.46 0.0K
12:59 3,659.95 3,660.82 3,659.95 3,660.10 0.0K
13:00 3,659.67 3,660.11 3,658.57 3,658.57 0.0K
13:01 3,658.33 3,659.97 3,658.33 3,659.32 0.0K
13:02 3,658.70 3,659.94 3,658.70 3,659.77 0.0K
13:03 3,659.71 3,659.71 3,657.72 3,657.72 0.0K
13:04 3,657.56 3,657.92 3,657.56 3,657.57 0.0K
13:05 3,657.81 3,660.11 3,657.81 3,660.11 0.0K
13:06 3,659.89 3,659.89 3,657.10 3,657.10 0.0K
13:07 3,657.25 3,658.18 3,657.25 3,657.60 0.0K
13:08 3,657.63 3,657.78 3,657.59 3,657.59 0.0K
13:09 3,657.55 3,657.79 3,657.25 3,657.56 0.0K
13:10 3,657.58 3,657.78 3,656.38 3,656.38 0.0K
13:11 3,655.57 3,658.67 3,655.57 3,658.67 0.0K
13:12 3,658.04 3,658.82 3,658.04 3,658.82 0.0K
13:13 3,659.10 3,659.10 3,657.71 3,657.78 0.0K
13:14 3,658.14 3,658.49 3,658.14 3,658.49 0.0K
13:15 3,659.21 3,662.07 3,659.21 3,662.07 0.0K
13:16 3,661.60 3,661.60 3,661.20 3,661.25 0.0K
13:17 3,661.45 3,661.63 3,661.07 3,661.43 0.0K
13:18 3,661.50 3,662.42 3,661.27 3,662.42 0.0K
13:19 3,663.17 3,663.34 3,663.17 3,663.19 0.0K
13:20 3,663.15 3,663.15 3,662.63 3,662.70 0.0K
13:21 3,662.39 3,664.30 3,662.39 3,664.27 0.0K
13:22 3,664.39 3,664.39 3,663.73 3,663.73 0.0K
13:23 3,663.60 3,664.29 3,663.60 3,663.99 0.0K
13:24 3,664.47 3,664.47 3,664.01 3,664.01 0.0K
13:25 3,664.25 3,664.42 3,664.17 3,664.42 0.0K
13:26 3,663.48 3,663.48 3,662.85 3,662.95 0.0K
13:27 3,662.78 3,662.78 3,661.90 3,662.14 0.0K
13:28 3,661.92 3,661.92 3,660.37 3,660.37 0.0K
13:29 3,659.34 3,659.34 3,657.78 3,657.78 0.0K
13:30 3,658.00 3,659.00 3,657.71 3,659.00 0.0K
13:31 3,659.48 3,659.76 3,658.29 3,659.76 0.0K
13:32 3,659.10 3,659.86 3,659.10 3,659.61 0.0K
13:33 3,659.40 3,659.78 3,659.14 3,659.14 0.0K
13:34 3,659.33 3,659.61 3,659.21 3,659.21 0.0K
13:35 3,658.68 3,658.96 3,658.18 3,658.18 0.0K
13:36 3,658.02 3,658.05 3,657.33 3,657.33 0.0K
13:37 3,657.00 3,657.00 3,655.05 3,655.05 0.0K
13:38 3,654.81 3,655.34 3,654.31 3,654.31 0.0K
13:39 3,654.15 3,654.15 3,653.37 3,653.37 0.0K
13:40 3,652.62 3,652.62 3,651.12 3,651.51 0.0K
13:41 3,651.05 3,651.05 3,650.55 3,650.55 0.0K
13:42 3,650.68 3,650.68 3,649.61 3,650.36 0.0K
13:43 3,650.08 3,651.03 3,649.55 3,651.03 0.0K
13:44 3,650.50 3,651.83 3,650.50 3,651.83 0.0K
13:45 3,651.89 3,653.28 3,651.47 3,653.28 0.0K
13:46 3,654.05 3,655.87 3,654.05 3,655.87 0.0K
13:47 3,655.82 3,655.82 3,655.07 3,655.38 0.0K
13:48 3,655.50 3,655.57 3,655.07 3,655.57 0.0K
13:49 3,655.23 3,655.23 3,654.71 3,654.75 0.0K
13:50 3,654.47 3,655.14 3,654.47 3,654.94 0.0K
13:51 3,654.95 3,656.60 3,654.95 3,656.34 0.0K
13:52 3,656.28 3,658.42 3,656.28 3,658.42 0.0K
13:53 3,658.46 3,658.46 3,658.05 3,658.45 0.0K
13:54 3,658.13 3,658.13 3,656.79 3,656.79 0.0K
13:55 3,656.87 3,657.46 3,656.87 3,657.46 0.0K
13:56 3,656.91 3,657.41 3,655.91 3,655.91 0.0K
13:57 3,656.53 3,656.58 3,655.69 3,655.69 0.0K
13:58 3,655.36 3,656.30 3,655.36 3,656.30 0.0K
13:59 3,656.11 3,656.72 3,655.58 3,656.72 0.0K
14:00 3,656.58 3,656.60 3,656.11 3,656.60 0.0K
14:01 3,656.44 3,656.72 3,654.76 3,654.76 0.0K
14:02 3,654.44 3,654.44 3,652.65 3,653.32 0.0K
14:03 3,653.25 3,653.25 3,652.49 3,652.49 0.0K
14:04 3,651.89 3,652.08 3,651.71 3,652.05 0.0K
14:05 3,651.69 3,652.34 3,651.69 3,651.98 0.0K
14:06 3,652.22 3,652.22 3,651.27 3,651.84 0.0K
14:07 3,652.85 3,653.87 3,652.85 3,653.87 0.0K
14:08 3,653.89 3,653.99 3,653.28 3,653.99 0.0K
14:09 3,653.65 3,653.70 3,653.44 3,653.70 0.0K
14:10 3,653.66 3,656.98 3,653.66 3,656.81 0.0K
14:11 3,656.78 3,656.78 3,654.80 3,654.80 0.0K
14:12 3,655.06 3,655.06 3,654.19 3,654.19 0.0K
14:13 3,654.21 3,655.14 3,654.21 3,655.14 0.0K
14:14 3,655.18 3,655.31 3,654.26 3,654.26 0.0K
14:15 3,654.07 3,654.40 3,654.05 3,654.05 0.0K
14:16 3,654.49 3,654.49 3,652.69 3,652.93 0.0K
14:17 3,652.72 3,652.94 3,652.61 3,652.94 0.0K
14:18 3,653.93 3,653.93 3,652.12 3,652.12 0.0K
14:19 3,652.15 3,652.15 3,650.59 3,650.59 0.0K
14:20 3,651.43 3,651.43 3,651.05 3,651.05 0.0K
14:21 3,650.61 3,650.87 3,650.59 3,650.59 0.0K
14:22 3,649.94 3,650.25 3,649.94 3,650.00 0.0K
14:23 3,650.25 3,650.81 3,650.25 3,650.43 0.0K
14:24 3,650.93 3,652.10 3,650.93 3,652.10 0.0K
14:25 3,652.08 3,652.08 3,650.01 3,650.01 0.0K
14:26 3,651.56 3,651.56 3,649.89 3,649.89 0.0K
14:27 3,650.16 3,650.16 3,648.41 3,648.41 0.0K
14:28 3,649.22 3,649.29 3,648.33 3,649.29 0.0K
14:29 3,648.23 3,649.13 3,648.23 3,649.13 0.0K
14:30 3,649.11 3,649.11 3,648.64 3,649.02 0.0K
14:31 3,648.48 3,648.48 3,647.72 3,647.88 0.0K
14:32 3,648.65 3,651.10 3,648.65 3,651.10 0.0K
14:33 3,650.26 3,650.26 3,649.41 3,649.81 0.0K
14:34 3,650.32 3,650.68 3,650.07 3,650.07 0.0K
14:35 3,649.69 3,650.16 3,649.37 3,650.16 0.0K
14:36 3,650.49 3,651.97 3,650.49 3,651.77 0.0K
14:37 3,651.20 3,651.20 3,649.30 3,649.30 0.0K
14:38 3,649.09 3,650.77 3,648.78 3,650.77 0.0K
14:39 3,651.20 3,651.20 3,650.61 3,650.61 0.0K
14:40 3,650.24 3,651.73 3,650.16 3,651.73 0.0K
14:41 3,651.83 3,651.98 3,651.31 3,651.63 0.0K
14:42 3,653.29 3,654.91 3,653.29 3,654.91 0.0K
14:43 3,656.68 3,656.68 3,655.63 3,655.86 0.0K
14:44 3,656.01 3,656.01 3,654.79 3,654.79 0.0K
14:45 3,654.72 3,656.52 3,654.72 3,656.52 0.0K
14:46 3,656.46 3,657.92 3,656.46 3,657.92 0.0K
14:47 3,658.80 3,658.80 3,657.01 3,658.23 0.0K
14:48 3,657.94 3,662.19 3,657.94 3,662.19 0.0K
14:49 3,664.33 3,664.33 3,663.21 3,663.21 0.0K
14:50 3,662.88 3,664.62 3,662.88 3,664.62 0.0K
14:51 3,665.76 3,666.96 3,664.79 3,666.96 0.0K
14:52 3,667.08 3,667.91 3,666.97 3,666.97 0.0K
14:53 3,667.74 3,667.74 3,665.24 3,665.24 0.0K
14:54 3,664.04 3,665.00 3,664.04 3,665.00 0.0K
14:55 3,664.07 3,664.07 3,660.41 3,660.41 0.0K
14:56 3,659.16 3,659.80 3,658.87 3,659.80 0.0K
14:57 3,659.94 3,660.97 3,659.02 3,659.02 0.0K
14:58 3,657.72 3,657.72 3,655.99 3,656.16 0.0K
14:59 3,654.74 3,654.74 3,651.80 3,651.80 0.0K
15:00 3,651.31 3,652.93 3,650.27 3,652.93 0.0K
15:01 3,652.83 3,654.69 3,652.83 3,653.75 0.0K
15:02 3,654.30 3,654.43 3,652.53 3,652.53 0.0K
15:03 3,652.33 3,654.64 3,652.33 3,654.64 0.0K
15:04 3,654.17 3,656.49 3,654.17 3,656.49 0.0K
15:05 3,655.91 3,656.43 3,654.98 3,656.43 0.0K
15:06 3,656.44 3,659.13 3,656.44 3,659.13 0.0K
15:07 3,657.80 3,658.24 3,656.78 3,656.78 0.0K
15:08 3,656.35 3,657.28 3,656.25 3,657.20 0.0K
15:09 3,657.11 3,657.65 3,657.11 3,657.42 0.0K
15:10 3,657.30 3,658.57 3,657.30 3,657.63 0.0K
15:11 3,659.20 3,660.32 3,659.20 3,659.41 0.0K
15:12 3,658.87 3,659.22 3,658.23 3,658.23 0.0K
15:13 3,657.47 3,658.31 3,657.47 3,658.23 0.0K
15:14 3,658.30 3,660.41 3,658.30 3,660.41 0.0K
15:15 3,660.92 3,661.93 3,660.92 3,660.95 0.0K
15:16 3,660.57 3,660.57 3,658.87 3,659.01 0.0K
15:17 3,658.89 3,659.29 3,658.89 3,659.17 0.0K
15:18 3,659.63 3,659.63 3,658.54 3,659.24 0.0K
15:19 3,659.70 3,660.52 3,659.39 3,659.48 0.0K
15:20 3,660.92 3,661.67 3,660.70 3,660.70 0.0K
15:21 3,659.65 3,659.74 3,659.48 3,659.74 0.0K
15:22 3,659.89 3,659.89 3,655.74 3,655.74 0.0K
15:23 3,656.40 3,656.79 3,655.86 3,655.86 0.0K
15:24 3,655.02 3,655.02 3,652.98 3,653.48 0.0K
15:25 3,654.23 3,654.90 3,654.09 3,654.90 0.0K
15:26 3,655.42 3,655.97 3,654.92 3,655.97 0.0K
15:27 3,656.48 3,656.99 3,656.02 3,656.99 0.0K
15:28 3,657.59 3,658.01 3,657.59 3,658.01 0.0K
15:29 3,659.40 3,659.96 3,659.35 3,659.96 0.0K
15:30 3,659.99 3,661.49 3,659.67 3,661.24 0.0K
15:31 3,660.82 3,661.00 3,660.38 3,661.00 0.0K
15:32 3,661.62 3,662.85 3,661.62 3,662.81 0.0K
15:33 3,663.21 3,664.65 3,663.21 3,663.66 0.0K
15:34 3,662.77 3,662.77 3,660.88 3,660.88 0.0K
15:35 3,660.69 3,660.69 3,660.39 3,660.55 0.0K
15:36 3,660.88 3,662.95 3,660.88 3,662.95 0.0K
15:37 3,662.06 3,662.06 3,661.30 3,661.30 0.0K
15:38 3,660.52 3,660.52 3,659.55 3,659.55 0.0K
15:39 3,660.00 3,660.31 3,659.25 3,659.85 0.0K
15:40 3,659.22 3,659.46 3,658.56 3,658.97 0.0K
15:41 3,659.47 3,659.47 3,657.89 3,657.89 0.0K
15:42 3,659.01 3,659.01 3,656.88 3,656.88 0.0K
15:43 3,656.57 3,656.57 3,656.12 3,656.53 0.0K
15:44 3,657.14 3,657.14 3,655.69 3,655.69 0.0K
15:45 3,656.07 3,657.06 3,656.07 3,657.06 0.0K
15:46 3,657.03 3,657.03 3,655.09 3,655.87 0.0K
15:47 3,656.53 3,657.35 3,656.28 3,657.30 0.0K
15:48 3,657.40 3,659.39 3,657.40 3,658.97 0.0K
15:49 3,659.13 3,659.69 3,659.13 3,659.69 0.0K
15:50 3,660.00 3,660.56 3,659.52 3,660.47 0.0K
15:51 3,661.97 3,662.65 3,661.97 3,662.35 0.0K
15:52 3,661.82 3,661.82 3,660.20 3,660.20 0.0K
15:53 3,660.16 3,660.55 3,659.57 3,660.55 0.0K
15:54 3,660.30 3,661.23 3,660.30 3,661.22 0.0K
15:55 3,662.02 3,662.24 3,660.45 3,661.76 0.0K
15:56 3,661.92 3,662.66 3,661.88 3,661.88 0.0K
15:57 3,661.22 3,661.22 3,659.53 3,659.97 0.0K
15:58 3,660.47 3,660.53 3,659.69 3,659.69 0.0K
15:59 3,659.98 3,659.98 3,658.94 3,659.50 0.0K
16:00 3,659.94 3,660.12 3,659.94 3,660.02 0.0K
16:01 3,660.03 3,660.28 3,660.03 3,660.28 0.0K
16:02 3,660.35 3,660.35 3,660.31 3,660.31 0.0K
16:03 3,660.20 3,660.41 3,660.20 3,660.22 0.0K
16:04 3,660.29 3,660.40 3,660.23 3,660.40 0.0K
16:05 3,660.40 3,660.40 3,660.35 3,660.35 0.0K
16:06 3,660.46 3,660.68 3,660.45 3,660.53 0.0K
16:07 3,660.53 3,660.53 3,660.42 3,660.44 0.0K
16:08 3,660.47 3,660.47 3,660.30 3,660.30 0.0K
16:09 3,660.43 3,660.51 3,660.43 3,660.51 0.0K
16:10 3,660.68 3,660.68 3,660.42 3,660.42 0.0K
16:11 3,660.77 3,660.77 3,660.64 3,660.70 0.0K
16:12 3,660.64 3,660.67 3,660.35 3,660.35 0.0K
16:13 3,660.47 3,660.58 3,660.43 3,660.58 0.0K
16:14 3,660.44 3,660.65 3,660.44 3,660.55 0.0K
16:15 3,660.52 3,660.52 3,660.52 3,660.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar