CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,679.47 3,680.11 3,679.36 3,680.11 0.0K
09:32 3,679.15 3,681.04 3,678.65 3,681.04 0.0K
09:33 3,678.64 3,678.64 3,677.64 3,678.34 0.0K
09:34 3,677.91 3,679.24 3,677.91 3,679.24 0.0K
09:35 3,680.20 3,680.31 3,680.19 3,680.31 0.0K
09:36 3,680.56 3,680.56 3,676.79 3,676.79 0.0K
09:37 3,677.13 3,677.92 3,677.13 3,677.40 0.0K
09:38 3,676.62 3,677.62 3,675.91 3,676.18 0.0K
09:39 3,675.85 3,679.88 3,675.85 3,679.88 0.0K
09:40 3,680.15 3,684.43 3,680.15 3,683.70 0.0K
09:41 3,684.81 3,686.19 3,684.73 3,686.19 0.0K
09:42 3,686.37 3,687.98 3,686.21 3,686.21 0.0K
09:43 3,685.68 3,686.73 3,685.68 3,686.35 0.0K
09:44 3,685.89 3,685.89 3,683.62 3,683.62 0.0K
09:45 3,684.74 3,684.92 3,684.19 3,684.92 0.0K
09:46 3,685.23 3,685.42 3,684.37 3,684.37 0.0K
09:47 3,682.62 3,682.62 3,680.58 3,681.06 0.0K
09:48 3,679.89 3,681.89 3,679.89 3,680.08 0.0K
09:49 3,680.57 3,680.57 3,678.79 3,678.80 0.0K
09:50 3,678.55 3,679.28 3,678.52 3,678.52 0.0K
09:51 3,679.23 3,680.52 3,679.23 3,680.35 0.0K
09:52 3,680.52 3,680.89 3,680.05 3,680.19 0.0K
09:53 3,681.02 3,681.02 3,679.15 3,679.15 0.0K
09:54 3,679.72 3,679.72 3,676.29 3,676.29 0.0K
09:55 3,676.58 3,677.49 3,676.58 3,676.87 0.0K
09:56 3,676.17 3,676.17 3,671.82 3,671.82 0.0K
09:57 3,671.91 3,671.91 3,670.11 3,670.11 0.0K
09:58 3,671.29 3,674.04 3,671.29 3,674.04 0.0K
09:59 3,674.76 3,674.76 3,674.27 3,674.34 0.0K
10:00 3,672.87 3,686.60 3,672.87 3,686.60 0.0K
10:01 3,685.86 3,685.86 3,682.01 3,682.01 0.0K
10:02 3,680.99 3,680.99 3,679.52 3,679.75 0.0K
10:03 3,681.21 3,683.16 3,681.21 3,681.84 0.0K
10:04 3,682.45 3,684.69 3,682.45 3,683.86 0.0K
10:05 3,683.45 3,685.26 3,683.45 3,683.79 0.0K
10:06 3,682.44 3,684.64 3,682.44 3,684.64 0.0K
10:07 3,685.31 3,688.00 3,685.31 3,687.20 0.0K
10:08 3,688.11 3,688.11 3,686.81 3,687.48 0.0K
10:09 3,688.25 3,688.50 3,686.04 3,687.29 0.0K
10:10 3,686.03 3,686.37 3,685.42 3,685.42 0.0K
10:11 3,684.91 3,685.09 3,684.68 3,685.01 0.0K
10:12 3,683.52 3,686.31 3,683.42 3,686.31 0.0K
10:13 3,686.69 3,686.81 3,684.26 3,685.03 0.0K
10:14 3,684.78 3,685.05 3,683.02 3,684.05 0.0K
10:15 3,684.54 3,684.69 3,683.27 3,683.27 0.0K
10:16 3,682.52 3,682.64 3,681.38 3,681.38 0.0K
10:17 3,681.00 3,681.00 3,679.74 3,679.74 0.0K
10:18 3,680.04 3,681.56 3,679.24 3,679.24 0.0K
10:19 3,679.14 3,679.14 3,678.09 3,678.09 0.0K
10:20 3,678.08 3,679.71 3,676.62 3,676.62 0.0K
10:21 3,676.70 3,677.65 3,671.50 3,671.50 0.0K
10:22 3,672.01 3,674.15 3,672.01 3,674.15 0.0K
10:23 3,674.95 3,678.60 3,674.95 3,678.60 0.0K
10:24 3,677.94 3,678.18 3,676.18 3,676.35 0.0K
10:25 3,676.30 3,676.30 3,674.94 3,675.46 0.0K
10:26 3,675.63 3,675.89 3,675.27 3,675.89 0.0K
10:27 3,674.57 3,674.83 3,673.59 3,673.59 0.0K
10:28 3,673.49 3,673.49 3,672.60 3,673.43 0.0K
10:29 3,674.20 3,674.69 3,673.76 3,674.69 0.0K
10:30 3,673.63 3,674.11 3,672.41 3,673.11 0.0K
10:31 3,673.30 3,675.11 3,673.30 3,674.49 0.0K
10:32 3,675.26 3,677.04 3,674.38 3,677.04 0.0K
10:33 3,676.86 3,678.98 3,675.46 3,678.98 0.0K
10:34 3,676.64 3,677.62 3,676.20 3,677.43 0.0K
10:35 3,677.08 3,677.84 3,677.08 3,677.84 0.0K
10:36 3,679.20 3,679.20 3,678.30 3,678.75 0.0K
10:37 3,677.96 3,679.29 3,677.96 3,679.29 0.0K
10:38 3,678.91 3,681.28 3,678.91 3,681.28 0.0K
10:39 3,680.88 3,683.54 3,680.88 3,682.56 0.0K
10:40 3,682.42 3,682.71 3,680.89 3,680.98 0.0K
10:41 3,681.44 3,681.62 3,680.65 3,680.65 0.0K
10:42 3,681.43 3,681.43 3,678.07 3,678.07 0.0K
10:43 3,677.69 3,679.51 3,677.69 3,679.51 0.0K
10:44 3,679.72 3,679.94 3,679.18 3,679.75 0.0K
10:45 3,679.86 3,680.67 3,679.86 3,680.67 0.0K
10:46 3,680.77 3,681.94 3,680.72 3,680.72 0.0K
10:47 3,681.61 3,681.61 3,681.04 3,681.04 0.0K
10:48 3,679.50 3,679.50 3,678.72 3,678.72 0.0K
10:49 3,678.21 3,678.21 3,676.18 3,676.18 0.0K
10:50 3,677.58 3,677.58 3,676.24 3,676.24 0.0K
10:51 3,676.35 3,676.35 3,674.29 3,676.07 0.0K
10:52 3,675.35 3,677.63 3,675.35 3,677.63 0.0K
10:53 3,677.88 3,679.78 3,677.88 3,679.78 0.0K
10:54 3,678.79 3,679.75 3,678.79 3,679.75 0.0K
10:55 3,679.90 3,679.90 3,679.43 3,679.61 0.0K
10:56 3,680.13 3,680.30 3,680.04 3,680.04 0.0K
10:57 3,680.21 3,680.21 3,679.15 3,679.86 0.0K
10:58 3,680.53 3,682.08 3,680.53 3,681.13 0.0K
10:59 3,680.55 3,680.55 3,678.14 3,678.56 0.0K
11:00 3,678.14 3,678.14 3,675.49 3,675.49 0.0K
11:01 3,675.53 3,675.53 3,673.85 3,674.17 0.0K
11:02 3,674.15 3,674.72 3,674.05 3,674.08 0.0K
11:03 3,674.29 3,674.53 3,673.72 3,673.72 0.0K
11:04 3,674.40 3,674.40 3,672.44 3,672.92 0.0K
11:05 3,673.73 3,674.25 3,673.73 3,674.25 0.0K
11:06 3,673.70 3,673.93 3,673.70 3,673.80 0.0K
11:07 3,673.77 3,674.52 3,672.96 3,674.52 0.0K
11:08 3,674.66 3,674.66 3,673.54 3,673.57 0.0K
11:09 3,672.27 3,672.27 3,671.57 3,671.86 0.0K
11:10 3,671.57 3,671.57 3,670.53 3,670.53 0.0K
11:11 3,669.50 3,669.50 3,666.22 3,666.32 0.0K
11:12 3,665.85 3,665.85 3,664.88 3,665.48 0.0K
11:13 3,665.87 3,667.10 3,665.66 3,667.10 0.0K
11:14 3,668.02 3,669.75 3,668.02 3,669.43 0.0K
11:15 3,668.82 3,669.50 3,668.69 3,668.69 0.0K
11:16 3,668.72 3,668.72 3,667.51 3,667.51 0.0K
11:17 3,667.73 3,667.73 3,666.48 3,666.98 0.0K
11:18 3,666.95 3,668.41 3,666.95 3,667.28 0.0K
11:19 3,667.15 3,667.15 3,666.53 3,666.53 0.0K
11:20 3,666.56 3,666.56 3,664.59 3,664.59 0.0K
11:21 3,666.95 3,667.56 3,666.95 3,667.56 0.0K
11:22 3,667.04 3,667.32 3,666.84 3,667.32 0.0K
11:23 3,667.58 3,667.58 3,666.67 3,666.67 0.0K
11:24 3,666.96 3,667.67 3,666.71 3,667.67 0.0K
11:25 3,668.30 3,668.77 3,666.77 3,666.77 0.0K
11:26 3,666.27 3,666.27 3,664.71 3,664.71 0.0K
11:27 3,665.35 3,665.51 3,665.30 3,665.30 0.0K
11:28 3,665.19 3,665.93 3,665.19 3,665.93 0.0K
11:29 3,666.12 3,667.86 3,666.12 3,667.86 0.0K
11:30 3,668.95 3,668.95 3,666.99 3,667.11 0.0K
11:31 3,667.31 3,667.31 3,666.96 3,666.97 0.0K
11:32 3,667.11 3,667.11 3,666.15 3,666.15 0.0K
11:33 3,666.39 3,666.68 3,664.03 3,664.03 0.0K
11:34 3,664.33 3,664.33 3,663.36 3,663.36 0.0K
11:35 3,663.42 3,663.89 3,663.42 3,663.89 0.0K
11:36 3,664.46 3,664.56 3,664.32 3,664.55 0.0K
11:37 3,665.15 3,667.15 3,665.15 3,666.78 0.0K
11:38 3,666.62 3,666.95 3,666.62 3,666.95 0.0K
11:39 3,667.87 3,668.07 3,667.13 3,667.22 0.0K
11:40 3,667.02 3,667.02 3,664.57 3,664.57 0.0K
11:41 3,664.70 3,664.99 3,664.16 3,664.16 0.0K
11:42 3,663.29 3,664.14 3,663.23 3,663.23 0.0K
11:43 3,663.59 3,663.59 3,662.30 3,662.51 0.0K
11:44 3,662.58 3,662.90 3,661.69 3,661.69 0.0K
11:45 3,661.99 3,663.06 3,661.99 3,663.01 0.0K
11:46 3,662.70 3,662.70 3,661.71 3,662.02 0.0K
11:47 3,662.42 3,663.77 3,662.42 3,663.64 0.0K
11:48 3,663.58 3,664.26 3,663.58 3,664.26 0.0K
11:49 3,663.61 3,663.89 3,663.61 3,663.89 0.0K
11:50 3,663.92 3,663.92 3,662.89 3,662.93 0.0K
11:51 3,662.14 3,662.84 3,661.71 3,662.84 0.0K
11:52 3,662.90 3,662.90 3,662.09 3,662.31 0.0K
11:53 3,662.81 3,664.10 3,662.53 3,664.10 0.0K
11:54 3,663.75 3,664.53 3,663.75 3,664.53 0.0K
11:55 3,664.55 3,665.78 3,664.55 3,665.78 0.0K
11:56 3,665.80 3,665.80 3,665.02 3,665.32 0.0K
11:57 3,665.80 3,665.80 3,665.25 3,665.44 0.0K
11:58 3,669.73 3,674.84 3,669.73 3,674.15 0.0K
11:59 3,675.99 3,677.00 3,672.54 3,672.54 0.0K
12:00 3,673.29 3,679.63 3,673.29 3,679.63 0.0K
12:01 3,679.14 3,679.14 3,676.12 3,676.12 0.0K
12:02 3,676.46 3,676.46 3,674.72 3,674.72 0.0K
12:03 3,675.44 3,676.21 3,674.18 3,674.71 0.0K
12:04 3,675.11 3,675.22 3,674.21 3,674.47 0.0K
12:05 3,674.24 3,675.79 3,674.24 3,675.79 0.0K
12:06 3,675.52 3,676.17 3,674.42 3,676.17 0.0K
12:07 3,675.02 3,675.58 3,674.38 3,675.39 0.0K
12:08 3,675.11 3,675.11 3,674.18 3,674.92 0.0K
12:09 3,674.78 3,676.01 3,674.78 3,675.75 0.0K
12:10 3,676.45 3,676.52 3,675.86 3,675.86 0.0K
12:11 3,675.40 3,676.48 3,675.40 3,675.41 0.0K
12:12 3,675.98 3,676.30 3,675.72 3,675.72 0.0K
12:13 3,676.07 3,678.09 3,676.07 3,677.61 0.0K
12:14 3,677.72 3,677.72 3,676.09 3,676.09 0.0K
12:15 3,675.61 3,676.91 3,675.61 3,676.57 0.0K
12:16 3,677.00 3,677.00 3,676.51 3,676.67 0.0K
12:17 3,677.14 3,677.69 3,676.61 3,677.69 0.0K
12:18 3,679.12 3,679.12 3,677.79 3,678.50 0.0K
12:19 3,679.30 3,679.30 3,678.24 3,678.24 0.0K
12:20 3,677.98 3,678.74 3,677.30 3,678.74 0.0K
12:21 3,679.06 3,681.64 3,679.06 3,681.64 0.0K
12:22 3,680.80 3,681.69 3,680.74 3,681.69 0.0K
12:23 3,682.32 3,683.16 3,682.32 3,682.77 0.0K
12:24 3,682.78 3,682.78 3,682.12 3,682.45 0.0K
12:25 3,682.58 3,683.34 3,682.58 3,683.34 0.0K
12:26 3,682.81 3,682.81 3,681.44 3,681.45 0.0K
12:27 3,682.42 3,683.45 3,682.42 3,683.45 0.0K
12:28 3,683.33 3,684.61 3,683.33 3,683.99 0.0K
12:29 3,684.34 3,684.61 3,684.34 3,684.61 0.0K
12:30 3,684.92 3,685.93 3,684.92 3,685.54 0.0K
12:31 3,684.84 3,686.06 3,684.84 3,686.06 0.0K
12:32 3,685.90 3,686.03 3,685.36 3,685.36 0.0K
12:33 3,685.68 3,685.98 3,685.68 3,685.98 0.0K
12:34 3,686.25 3,686.25 3,685.49 3,685.78 0.0K
12:35 3,685.92 3,685.92 3,685.33 3,685.58 0.0K
12:36 3,686.32 3,686.57 3,686.19 3,686.20 0.0K
12:37 3,686.28 3,686.80 3,686.28 3,686.67 0.0K
12:38 3,686.18 3,686.92 3,686.18 3,686.92 0.0K
12:39 3,687.07 3,687.21 3,687.07 3,687.21 0.0K
12:40 3,687.58 3,687.95 3,687.58 3,687.95 0.0K
12:41 3,688.34 3,688.34 3,687.75 3,688.06 0.0K
12:42 3,687.71 3,688.18 3,687.71 3,688.18 0.0K
12:43 3,688.35 3,688.35 3,687.62 3,687.62 0.0K
12:44 3,687.15 3,687.71 3,687.15 3,687.71 0.0K
12:45 3,687.73 3,687.73 3,685.91 3,685.91 0.0K
12:46 3,685.89 3,685.89 3,684.19 3,684.26 0.0K
12:47 3,684.39 3,684.39 3,682.87 3,683.53 0.0K
12:48 3,683.92 3,685.99 3,683.92 3,685.99 0.0K
12:49 3,685.33 3,686.44 3,685.33 3,686.41 0.0K
12:50 3,686.48 3,687.71 3,686.48 3,687.71 0.0K
12:51 3,687.85 3,691.15 3,687.85 3,691.15 0.0K
12:52 3,690.72 3,691.19 3,690.26 3,691.19 0.0K
12:53 3,690.89 3,693.10 3,690.89 3,693.10 0.0K
12:54 3,693.09 3,693.09 3,691.61 3,691.85 0.0K
12:55 3,691.85 3,692.43 3,691.52 3,692.43 0.0K
12:56 3,692.56 3,693.51 3,692.56 3,693.51 0.0K
12:57 3,692.71 3,692.71 3,691.43 3,691.43 0.0K
12:58 3,691.80 3,692.69 3,691.80 3,692.69 0.0K
12:59 3,692.97 3,694.37 3,692.97 3,694.37 0.0K
13:00 3,694.18 3,694.26 3,693.98 3,694.26 0.0K
13:01 3,694.15 3,694.15 3,693.21 3,693.21 0.0K
13:02 3,694.07 3,694.17 3,693.52 3,693.63 0.0K
13:03 3,693.87 3,694.53 3,693.83 3,694.53 0.0K
13:04 3,694.51 3,694.97 3,694.38 3,694.38 0.0K
13:05 3,694.44 3,694.86 3,694.19 3,694.86 0.0K
13:06 3,694.77 3,694.88 3,694.21 3,694.88 0.0K
13:07 3,695.38 3,695.38 3,690.42 3,690.42 0.0K
13:08 3,688.37 3,689.78 3,687.16 3,687.16 0.0K
13:09 3,687.90 3,687.90 3,681.98 3,681.98 0.0K
13:10 3,682.77 3,686.45 3,682.77 3,686.45 0.0K
13:11 3,687.23 3,687.23 3,686.42 3,687.17 0.0K
13:12 3,687.52 3,688.01 3,686.78 3,688.01 0.0K
13:13 3,689.18 3,690.82 3,689.18 3,690.82 0.0K
13:14 3,690.57 3,690.57 3,688.63 3,688.63 0.0K
13:15 3,688.52 3,689.39 3,688.51 3,688.69 0.0K
13:16 3,689.34 3,690.10 3,689.34 3,689.58 0.0K
13:17 3,689.36 3,689.97 3,688.09 3,688.09 0.0K
13:18 3,688.62 3,688.62 3,686.88 3,686.88 0.0K
13:19 3,687.60 3,689.19 3,687.60 3,689.19 0.0K
13:20 3,689.21 3,689.84 3,689.15 3,689.84 0.0K
13:21 3,690.08 3,690.08 3,688.16 3,688.73 0.0K
13:22 3,688.47 3,689.09 3,688.27 3,688.97 0.0K
13:23 3,688.99 3,689.04 3,688.97 3,688.97 0.0K
13:24 3,688.78 3,689.18 3,688.49 3,689.18 0.0K
13:25 3,689.38 3,689.72 3,688.57 3,688.57 0.0K
13:26 3,688.39 3,689.15 3,687.75 3,687.75 0.0K
13:27 3,686.93 3,688.83 3,686.93 3,688.83 0.0K
13:28 3,689.04 3,689.04 3,687.62 3,687.62 0.0K
13:29 3,687.89 3,688.41 3,687.78 3,687.85 0.0K
13:30 3,687.94 3,687.94 3,686.56 3,686.56 0.0K
13:31 3,686.75 3,686.75 3,686.00 3,686.00 0.0K
13:32 3,686.16 3,686.16 3,683.88 3,683.88 0.0K
13:33 3,683.25 3,685.14 3,683.25 3,685.14 0.0K
13:34 3,687.77 3,687.77 3,686.60 3,686.60 0.0K
13:35 3,685.88 3,685.88 3,684.77 3,684.92 0.0K
13:36 3,685.85 3,687.71 3,685.85 3,687.71 0.0K
13:37 3,687.60 3,687.60 3,686.65 3,686.65 0.0K
13:38 3,685.34 3,685.46 3,685.22 3,685.22 0.0K
13:39 3,684.94 3,686.65 3,684.94 3,686.65 0.0K
13:40 3,687.59 3,687.59 3,686.20 3,686.20 0.0K
13:41 3,685.25 3,685.67 3,684.32 3,685.67 0.0K
13:42 3,685.14 3,685.59 3,685.14 3,685.59 0.0K
13:43 3,685.67 3,685.67 3,684.26 3,684.26 0.0K
13:44 3,684.69 3,685.18 3,684.53 3,684.53 0.0K
13:45 3,684.75 3,686.63 3,684.75 3,686.63 0.0K
13:46 3,687.20 3,687.67 3,687.20 3,687.67 0.0K
13:47 3,687.91 3,688.36 3,687.91 3,688.36 0.0K
13:48 3,688.45 3,689.87 3,688.45 3,689.87 0.0K
13:49 3,690.69 3,691.18 3,690.69 3,691.07 0.0K
13:50 3,691.14 3,692.31 3,691.14 3,691.65 0.0K
13:51 3,692.21 3,692.21 3,691.46 3,691.46 0.0K
13:52 3,691.89 3,693.39 3,691.89 3,692.44 0.0K
13:53 3,692.14 3,692.80 3,691.91 3,692.80 0.0K
13:54 3,692.64 3,693.14 3,692.43 3,693.14 0.0K
13:55 3,693.26 3,693.75 3,693.26 3,693.75 0.0K
13:56 3,693.50 3,694.09 3,693.50 3,694.09 0.0K
13:57 3,694.57 3,694.70 3,694.30 3,694.70 0.0K
13:58 3,694.43 3,696.44 3,694.43 3,696.44 0.0K
13:59 3,696.28 3,696.90 3,695.94 3,696.90 0.0K
14:00 3,697.02 3,697.40 3,696.67 3,696.67 0.0K
14:01 3,696.08 3,696.12 3,695.01 3,696.12 0.0K
14:02 3,696.94 3,699.07 3,696.94 3,698.60 0.0K
14:03 3,698.81 3,700.37 3,698.81 3,700.37 0.0K
14:04 3,700.14 3,700.75 3,700.14 3,700.75 0.0K
14:05 3,701.00 3,701.08 3,700.43 3,701.08 0.0K
14:06 3,700.94 3,704.10 3,700.94 3,704.10 0.0K
14:07 3,704.43 3,705.65 3,704.43 3,705.49 0.0K
14:08 3,705.43 3,705.43 3,703.63 3,704.32 0.0K
14:09 3,704.56 3,706.49 3,704.56 3,706.49 0.0K
14:10 3,707.13 3,707.13 3,706.39 3,706.81 0.0K
14:11 3,706.42 3,707.16 3,706.42 3,706.82 0.0K
14:12 3,706.32 3,707.08 3,706.32 3,707.08 0.0K
14:13 3,706.92 3,707.56 3,706.81 3,706.81 0.0K
14:14 3,706.90 3,708.75 3,706.90 3,708.43 0.0K
14:15 3,708.31 3,709.49 3,708.31 3,709.28 0.0K
14:16 3,709.12 3,709.20 3,709.11 3,709.12 0.0K
14:17 3,709.18 3,709.18 3,707.69 3,707.69 0.0K
14:18 3,708.14 3,708.14 3,704.56 3,704.56 0.0K
14:19 3,703.42 3,704.24 3,703.42 3,704.24 0.0K
14:20 3,703.47 3,704.23 3,702.86 3,704.23 0.0K
14:21 3,704.68 3,705.85 3,704.68 3,705.85 0.0K
14:22 3,705.98 3,706.22 3,705.82 3,706.22 0.0K
14:23 3,706.30 3,706.94 3,706.30 3,706.76 0.0K
14:24 3,706.97 3,707.91 3,706.97 3,707.91 0.0K
14:25 3,707.66 3,707.66 3,706.40 3,706.40 0.0K
14:26 3,706.44 3,706.57 3,705.44 3,706.57 0.0K
14:27 3,706.77 3,706.77 3,705.38 3,705.38 0.0K
14:28 3,705.66 3,706.20 3,704.43 3,704.43 0.0K
14:29 3,704.89 3,705.35 3,704.12 3,704.12 0.0K
14:30 3,703.96 3,705.39 3,703.96 3,705.39 0.0K
14:31 3,704.97 3,704.97 3,704.20 3,704.20 0.0K
14:32 3,704.17 3,704.92 3,703.74 3,704.92 0.0K
14:33 3,705.40 3,705.57 3,704.53 3,705.28 0.0K
14:34 3,705.24 3,705.33 3,704.79 3,705.33 0.0K
14:35 3,705.08 3,705.79 3,705.08 3,705.79 0.0K
14:36 3,705.49 3,705.74 3,703.87 3,703.87 0.0K
14:37 3,704.50 3,704.50 3,702.56 3,702.63 0.0K
14:38 3,702.38 3,703.04 3,701.45 3,703.04 0.0K
14:39 3,703.16 3,704.36 3,703.16 3,703.99 0.0K
14:40 3,704.11 3,704.76 3,704.11 3,704.67 0.0K
14:41 3,705.03 3,705.57 3,705.03 3,705.19 0.0K
14:42 3,705.63 3,705.83 3,704.70 3,705.83 0.0K
14:43 3,705.38 3,705.38 3,703.30 3,703.30 0.0K
14:44 3,704.31 3,704.51 3,703.67 3,703.67 0.0K
14:45 3,703.70 3,704.00 3,703.66 3,703.66 0.0K
14:46 3,703.91 3,703.91 3,702.86 3,703.71 0.0K
14:47 3,703.88 3,704.69 3,703.88 3,704.69 0.0K
14:48 3,705.16 3,705.86 3,705.16 3,705.86 0.0K
14:49 3,706.14 3,706.27 3,706.14 3,706.27 0.0K
14:50 3,706.37 3,707.08 3,706.07 3,706.07 0.0K
14:51 3,706.60 3,706.93 3,705.78 3,705.78 0.0K
14:52 3,705.85 3,706.35 3,705.64 3,706.35 0.0K
14:53 3,706.77 3,706.96 3,706.77 3,706.81 0.0K
14:54 3,706.77 3,706.77 3,706.61 3,706.61 0.0K
14:55 3,706.82 3,707.18 3,706.77 3,707.18 0.0K
14:56 3,707.30 3,707.85 3,707.30 3,707.57 0.0K
14:57 3,707.42 3,708.22 3,707.42 3,708.21 0.0K
14:58 3,708.24 3,708.24 3,707.01 3,707.01 0.0K
14:59 3,706.27 3,706.27 3,704.84 3,705.25 0.0K
15:00 3,704.32 3,705.58 3,704.32 3,705.34 0.0K
15:01 3,705.89 3,707.52 3,705.89 3,707.52 0.0K
15:02 3,708.18 3,709.33 3,708.18 3,709.09 0.0K
15:03 3,708.78 3,708.91 3,708.04 3,708.91 0.0K
15:04 3,709.30 3,710.63 3,709.30 3,710.10 0.0K
15:05 3,709.94 3,709.94 3,709.02 3,709.02 0.0K
15:06 3,709.19 3,711.07 3,709.19 3,711.07 0.0K
15:07 3,710.81 3,710.81 3,710.18 3,710.59 0.0K
15:08 3,710.69 3,711.29 3,710.43 3,711.29 0.0K
15:09 3,711.38 3,711.47 3,711.25 3,711.25 0.0K
15:10 3,711.16 3,711.16 3,710.32 3,710.32 0.0K
15:11 3,710.50 3,710.59 3,709.75 3,709.75 0.0K
15:12 3,710.13 3,710.46 3,710.13 3,710.27 0.0K
15:13 3,710.73 3,710.73 3,710.57 3,710.57 0.0K
15:14 3,710.80 3,710.98 3,710.56 3,710.56 0.0K
15:15 3,710.72 3,711.30 3,710.72 3,710.84 0.0K
15:16 3,709.86 3,709.86 3,707.38 3,707.38 0.0K
15:17 3,706.78 3,706.78 3,701.11 3,701.11 0.0K
15:18 3,702.34 3,704.24 3,702.34 3,704.24 0.0K
15:19 3,704.82 3,704.82 3,703.23 3,703.66 0.0K
15:20 3,704.74 3,705.10 3,704.41 3,704.83 0.0K
15:21 3,704.75 3,706.01 3,704.64 3,704.64 0.0K
15:22 3,703.83 3,703.83 3,702.94 3,703.17 0.0K
15:23 3,702.12 3,703.17 3,701.98 3,703.17 0.0K
15:24 3,704.11 3,704.72 3,704.11 3,704.72 0.0K
15:25 3,703.99 3,705.72 3,703.99 3,705.72 0.0K
15:26 3,705.64 3,705.81 3,705.51 3,705.51 0.0K
15:27 3,705.91 3,706.55 3,705.91 3,706.54 0.0K
15:28 3,706.87 3,708.11 3,706.87 3,708.11 0.0K
15:29 3,708.46 3,708.89 3,708.27 3,708.89 0.0K
15:30 3,708.75 3,708.75 3,705.09 3,705.09 0.0K
15:31 3,704.84 3,706.52 3,704.84 3,706.52 0.0K
15:32 3,706.89 3,706.89 3,704.46 3,704.46 0.0K
15:33 3,704.46 3,704.46 3,703.78 3,704.31 0.0K
15:34 3,703.93 3,705.46 3,703.93 3,705.46 0.0K
15:35 3,704.83 3,704.83 3,703.96 3,703.96 0.0K
15:36 3,703.20 3,704.38 3,703.20 3,704.38 0.0K
15:37 3,704.78 3,705.31 3,704.78 3,705.31 0.0K
15:38 3,705.27 3,705.71 3,704.55 3,705.71 0.0K
15:39 3,706.04 3,706.04 3,704.71 3,704.71 0.0K
15:40 3,705.54 3,705.67 3,704.61 3,705.67 0.0K
15:41 3,705.68 3,706.48 3,705.57 3,705.76 0.0K
15:42 3,706.41 3,707.22 3,706.41 3,707.22 0.0K
15:43 3,706.96 3,706.99 3,706.82 3,706.82 0.0K
15:44 3,705.87 3,706.09 3,705.87 3,706.09 0.0K
15:45 3,706.18 3,706.18 3,705.38 3,705.50 0.0K
15:46 3,704.59 3,704.59 3,702.89 3,702.89 0.0K
15:47 3,703.03 3,704.34 3,703.03 3,704.30 0.0K
15:48 3,704.13 3,704.85 3,703.47 3,704.85 0.0K
15:49 3,704.59 3,704.69 3,704.02 3,704.39 0.0K
15:50 3,703.96 3,703.96 3,699.91 3,699.91 0.0K
15:51 3,700.17 3,700.17 3,697.34 3,699.54 0.0K
15:52 3,700.44 3,703.29 3,700.44 3,703.29 0.0K
15:53 3,703.05 3,703.73 3,702.44 3,703.73 0.0K
15:54 3,704.87 3,706.63 3,704.87 3,706.63 0.0K
15:55 3,705.94 3,705.94 3,704.90 3,704.90 0.0K
15:56 3,705.42 3,705.78 3,705.23 3,705.43 0.0K
15:57 3,705.46 3,705.46 3,703.40 3,703.81 0.0K
15:58 3,704.11 3,704.22 3,704.03 3,704.22 0.0K
15:59 3,704.70 3,706.23 3,704.70 3,705.45 0.0K
16:00 3,703.55 3,703.90 3,703.55 3,703.82 0.0K
16:01 3,703.81 3,703.86 3,703.81 3,703.83 0.0K
16:02 3,703.83 3,703.83 3,703.62 3,703.70 0.0K
16:03 3,703.87 3,703.87 3,703.79 3,703.79 0.0K
16:04 3,703.69 3,703.80 3,703.60 3,703.65 0.0K
16:05 3,703.65 3,703.65 3,703.44 3,703.44 0.0K
16:06 3,703.43 3,703.69 3,703.43 3,703.69 0.0K
16:07 3,703.59 3,703.73 3,703.58 3,703.73 0.0K
16:08 3,703.64 3,703.70 3,703.54 3,703.70 0.0K
16:09 3,703.72 3,703.84 3,703.60 3,703.70 0.0K
16:10 3,703.70 3,703.70 3,703.59 3,703.59 0.0K
16:11 3,703.62 3,703.68 3,703.61 3,703.68 0.0K
16:12 3,703.74 3,704.10 3,703.73 3,703.73 0.0K
16:13 3,703.79 3,703.79 3,703.66 3,703.79 0.0K
16:14 3,703.77 3,704.09 3,703.70 3,703.70 0.0K
16:15 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar