CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,684.32 3,685.75 3,684.32 3,684.56 0.0K
09:32 3,683.09 3,683.09 3,682.26 3,682.31 0.0K
09:33 3,680.95 3,680.95 3,679.97 3,680.88 0.0K
09:34 3,680.28 3,683.08 3,680.28 3,681.55 0.0K
09:35 3,681.54 3,682.90 3,681.54 3,682.90 0.0K
09:36 3,682.24 3,685.99 3,682.24 3,685.99 0.0K
09:37 3,686.42 3,686.74 3,686.04 3,686.74 0.0K
09:38 3,686.94 3,688.64 3,686.94 3,688.64 0.0K
09:39 3,688.55 3,688.55 3,686.52 3,686.52 0.0K
09:40 3,685.25 3,687.20 3,685.19 3,686.43 0.0K
09:41 3,686.88 3,686.88 3,683.05 3,683.05 0.0K
09:42 3,685.71 3,685.71 3,682.02 3,682.02 0.0K
09:43 3,681.50 3,681.50 3,678.84 3,678.84 0.0K
09:44 3,679.37 3,683.48 3,679.37 3,681.64 0.0K
09:45 3,682.05 3,682.93 3,681.81 3,682.93 0.0K
09:46 3,681.83 3,685.04 3,681.83 3,684.45 0.0K
09:47 3,684.17 3,684.35 3,683.25 3,683.25 0.0K
09:48 3,683.50 3,686.64 3,683.40 3,684.72 0.0K
09:49 3,684.73 3,684.73 3,682.37 3,682.37 0.0K
09:50 3,681.30 3,681.30 3,677.42 3,677.42 0.0K
09:51 3,678.36 3,678.36 3,677.80 3,678.28 0.0K
09:52 3,678.66 3,679.86 3,677.80 3,677.80 0.0K
09:53 3,677.83 3,677.83 3,674.40 3,674.40 0.0K
09:54 3,675.79 3,675.79 3,674.33 3,675.22 0.0K
09:55 3,675.09 3,678.91 3,675.09 3,676.86 0.0K
09:56 3,675.96 3,677.35 3,675.96 3,676.68 0.0K
09:57 3,675.72 3,676.71 3,675.72 3,676.71 0.0K
09:58 3,676.63 3,676.95 3,676.24 3,676.95 0.0K
09:59 3,675.57 3,675.57 3,673.25 3,673.25 0.0K
10:00 3,671.30 3,671.30 3,667.25 3,667.25 0.0K
10:01 3,667.85 3,671.89 3,667.85 3,670.18 0.0K
10:02 3,670.71 3,670.71 3,670.54 3,670.55 0.0K
10:03 3,668.73 3,668.73 3,667.14 3,668.28 0.0K
10:04 3,668.60 3,671.40 3,668.60 3,671.40 0.0K
10:05 3,670.61 3,670.97 3,670.23 3,670.23 0.0K
10:06 3,670.40 3,670.40 3,668.69 3,669.16 0.0K
10:07 3,667.33 3,667.33 3,665.33 3,665.33 0.0K
10:08 3,665.82 3,665.82 3,664.95 3,665.45 0.0K
10:09 3,665.80 3,666.82 3,665.42 3,665.81 0.0K
10:10 3,664.74 3,664.74 3,664.00 3,664.24 0.0K
10:11 3,663.60 3,664.26 3,663.60 3,664.26 0.0K
10:12 3,664.02 3,666.95 3,664.02 3,666.95 0.0K
10:13 3,666.73 3,667.94 3,666.09 3,666.09 0.0K
10:14 3,666.55 3,668.01 3,665.90 3,665.90 0.0K
10:15 3,665.64 3,665.64 3,664.00 3,664.00 0.0K
10:16 3,664.21 3,664.60 3,661.54 3,661.54 0.0K
10:17 3,662.15 3,662.15 3,660.29 3,660.29 0.0K
10:18 3,660.61 3,660.61 3,657.54 3,657.54 0.0K
10:19 3,657.93 3,658.00 3,656.95 3,656.95 0.0K
10:20 3,657.04 3,658.70 3,656.74 3,658.52 0.0K
10:21 3,658.41 3,658.76 3,657.08 3,657.08 0.0K
10:22 3,656.70 3,658.57 3,655.48 3,658.57 0.0K
10:23 3,658.57 3,659.92 3,658.56 3,659.57 0.0K
10:24 3,659.19 3,660.10 3,658.83 3,660.10 0.0K
10:25 3,660.11 3,660.44 3,658.90 3,659.78 0.0K
10:26 3,660.43 3,660.51 3,659.77 3,660.50 0.0K
10:27 3,661.08 3,664.76 3,661.08 3,664.76 0.0K
10:28 3,665.68 3,666.04 3,665.54 3,666.04 0.0K
10:29 3,665.58 3,666.36 3,664.58 3,665.38 0.0K
10:30 3,665.53 3,666.41 3,664.05 3,666.41 0.0K
10:31 3,667.40 3,668.53 3,667.33 3,668.53 0.0K
10:32 3,668.43 3,668.43 3,667.53 3,667.53 0.0K
10:33 3,668.35 3,670.82 3,668.24 3,670.82 0.0K
10:34 3,671.63 3,671.63 3,668.73 3,668.73 0.0K
10:35 3,669.27 3,670.27 3,669.27 3,670.27 0.0K
10:36 3,670.18 3,670.18 3,668.85 3,668.85 0.0K
10:37 3,668.69 3,669.94 3,667.95 3,669.94 0.0K
10:38 3,670.01 3,670.01 3,667.88 3,668.47 0.0K
10:39 3,669.34 3,669.34 3,667.21 3,667.21 0.0K
10:40 3,666.73 3,666.94 3,666.29 3,666.29 0.0K
10:41 3,665.65 3,669.23 3,665.65 3,669.11 0.0K
10:42 3,668.83 3,668.83 3,666.13 3,666.13 0.0K
10:43 3,666.86 3,666.86 3,664.75 3,664.75 0.0K
10:44 3,664.75 3,667.80 3,664.75 3,667.80 0.0K
10:45 3,668.91 3,670.94 3,667.91 3,670.94 0.0K
10:46 3,670.08 3,670.08 3,665.98 3,665.98 0.0K
10:47 3,665.43 3,666.03 3,663.58 3,664.31 0.0K
10:48 3,664.37 3,668.27 3,664.37 3,667.68 0.0K
10:49 3,668.12 3,668.90 3,668.12 3,668.90 0.0K
10:50 3,668.22 3,668.22 3,666.84 3,666.84 0.0K
10:51 3,665.80 3,665.80 3,664.04 3,664.04 0.0K
10:52 3,664.41 3,664.48 3,663.95 3,663.95 0.0K
10:53 3,663.20 3,664.03 3,662.20 3,662.20 0.0K
10:54 3,662.55 3,663.11 3,662.55 3,662.77 0.0K
10:55 3,663.21 3,663.21 3,661.61 3,662.42 0.0K
10:56 3,662.46 3,664.32 3,662.46 3,663.41 0.0K
10:57 3,663.26 3,663.26 3,662.39 3,662.39 0.0K
10:58 3,662.66 3,662.68 3,661.92 3,661.92 0.0K
10:59 3,663.01 3,664.13 3,663.01 3,664.13 0.0K
11:00 3,665.01 3,665.59 3,664.50 3,665.17 0.0K
11:01 3,666.56 3,666.56 3,663.63 3,664.26 0.0K
11:02 3,663.30 3,663.62 3,662.48 3,662.48 0.0K
11:03 3,663.37 3,666.35 3,663.37 3,666.35 0.0K
11:04 3,666.07 3,666.07 3,663.25 3,663.25 0.0K
11:05 3,663.38 3,663.48 3,663.06 3,663.06 0.0K
11:06 3,663.22 3,663.22 3,662.13 3,662.13 0.0K
11:07 3,662.66 3,662.76 3,661.81 3,662.01 0.0K
11:08 3,661.41 3,661.41 3,658.39 3,658.39 0.0K
11:09 3,658.87 3,658.87 3,657.92 3,658.00 0.0K
11:10 3,657.85 3,658.93 3,657.85 3,658.44 0.0K
11:11 3,659.01 3,661.96 3,659.01 3,661.96 0.0K
11:12 3,662.17 3,663.56 3,662.06 3,663.56 0.0K
11:13 3,664.73 3,666.03 3,664.73 3,665.02 0.0K
11:14 3,667.03 3,667.03 3,665.81 3,665.81 0.0K
11:15 3,667.15 3,667.83 3,666.21 3,667.83 0.0K
11:16 3,667.65 3,668.42 3,667.30 3,668.42 0.0K
11:17 3,667.26 3,667.26 3,665.72 3,666.22 0.0K
11:18 3,666.04 3,666.04 3,664.98 3,664.98 0.0K
11:19 3,664.77 3,664.77 3,663.45 3,663.45 0.0K
11:20 3,663.04 3,665.45 3,663.04 3,665.45 0.0K
11:21 3,664.46 3,665.34 3,664.46 3,664.54 0.0K
11:22 3,663.56 3,663.75 3,663.52 3,663.52 0.0K
11:23 3,664.23 3,664.30 3,662.39 3,662.39 0.0K
11:24 3,661.30 3,661.76 3,661.30 3,661.57 0.0K
11:25 3,661.53 3,661.53 3,659.06 3,659.06 0.0K
11:26 3,659.40 3,661.30 3,659.40 3,661.30 0.0K
11:27 3,660.78 3,660.78 3,659.28 3,659.28 0.0K
11:28 3,660.22 3,660.62 3,659.93 3,660.62 0.0K
11:29 3,659.82 3,659.82 3,657.30 3,657.67 0.0K
11:30 3,660.69 3,663.89 3,660.69 3,662.57 0.0K
11:31 3,662.91 3,662.91 3,662.45 3,662.85 0.0K
11:32 3,662.09 3,664.23 3,662.00 3,664.23 0.0K
11:33 3,664.76 3,664.76 3,663.70 3,663.70 0.0K
11:34 3,663.39 3,663.83 3,663.39 3,663.72 0.0K
11:35 3,663.15 3,663.21 3,662.01 3,662.01 0.0K
11:36 3,663.04 3,665.65 3,663.04 3,664.04 0.0K
11:37 3,664.28 3,665.04 3,664.28 3,665.04 0.0K
11:38 3,665.68 3,665.68 3,662.54 3,662.54 0.0K
11:39 3,663.10 3,664.24 3,663.10 3,663.75 0.0K
11:40 3,663.46 3,666.79 3,663.25 3,665.75 0.0K
11:41 3,665.85 3,665.85 3,664.85 3,665.00 0.0K
11:42 3,665.32 3,666.69 3,665.32 3,666.07 0.0K
11:43 3,667.45 3,669.02 3,667.45 3,668.53 0.0K
11:44 3,668.85 3,670.21 3,668.13 3,670.21 0.0K
11:45 3,669.12 3,670.38 3,669.12 3,670.38 0.0K
11:46 3,670.09 3,670.59 3,669.31 3,669.31 0.0K
11:47 3,669.01 3,669.41 3,669.01 3,669.37 0.0K
11:48 3,669.43 3,669.99 3,668.01 3,668.01 0.0K
11:49 3,668.91 3,671.52 3,668.57 3,671.52 0.0K
11:50 3,672.01 3,672.26 3,671.26 3,672.26 0.0K
11:51 3,673.03 3,673.03 3,670.62 3,670.62 0.0K
11:52 3,670.56 3,670.95 3,669.77 3,670.95 0.0K
11:53 3,670.85 3,673.96 3,670.85 3,673.92 0.0K
11:54 3,673.80 3,674.05 3,673.39 3,673.39 0.0K
11:55 3,673.07 3,674.03 3,672.65 3,674.03 0.0K
11:56 3,674.11 3,674.56 3,674.11 3,674.56 0.0K
11:57 3,674.76 3,674.93 3,674.40 3,674.40 0.0K
11:58 3,675.27 3,675.54 3,674.80 3,675.54 0.0K
11:59 3,675.65 3,675.65 3,673.35 3,673.59 0.0K
12:00 3,674.20 3,674.28 3,672.98 3,672.98 0.0K
12:01 3,673.10 3,673.10 3,671.92 3,672.82 0.0K
12:02 3,672.69 3,673.79 3,672.69 3,673.79 0.0K
12:03 3,674.23 3,674.23 3,673.45 3,673.96 0.0K
12:04 3,673.99 3,676.05 3,673.99 3,675.65 0.0K
12:05 3,675.31 3,675.31 3,673.80 3,673.80 0.0K
12:06 3,674.89 3,674.89 3,673.73 3,673.73 0.0K
12:07 3,673.48 3,673.48 3,672.22 3,672.22 0.0K
12:08 3,672.05 3,672.05 3,671.72 3,671.72 0.0K
12:09 3,673.13 3,673.65 3,672.91 3,672.91 0.0K
12:10 3,672.42 3,674.68 3,672.42 3,674.68 0.0K
12:11 3,674.98 3,675.64 3,674.98 3,675.33 0.0K
12:12 3,676.60 3,676.60 3,675.26 3,675.95 0.0K
12:13 3,675.16 3,675.16 3,674.37 3,674.37 0.0K
12:14 3,673.66 3,674.26 3,673.66 3,674.21 0.0K
12:15 3,674.36 3,674.80 3,673.80 3,674.80 0.0K
12:16 3,675.51 3,675.90 3,675.51 3,675.90 0.0K
12:17 3,675.72 3,676.40 3,675.31 3,675.31 0.0K
12:18 3,676.06 3,676.38 3,676.03 3,676.17 0.0K
12:19 3,676.26 3,676.37 3,676.00 3,676.00 0.0K
12:20 3,676.86 3,677.17 3,676.66 3,676.93 0.0K
12:21 3,676.80 3,679.30 3,676.80 3,679.30 0.0K
12:22 3,679.30 3,680.34 3,679.30 3,679.46 0.0K
12:23 3,679.11 3,680.00 3,679.07 3,680.00 0.0K
12:24 3,679.07 3,679.26 3,677.87 3,678.39 0.0K
12:25 3,678.90 3,679.67 3,678.90 3,679.67 0.0K
12:26 3,680.24 3,682.27 3,680.24 3,682.27 0.0K
12:27 3,681.95 3,683.14 3,681.95 3,682.49 0.0K
12:28 3,683.18 3,684.22 3,683.18 3,683.83 0.0K
12:29 3,683.65 3,683.65 3,682.33 3,682.33 0.0K
12:30 3,682.16 3,682.16 3,680.73 3,680.73 0.0K
12:31 3,680.03 3,680.03 3,677.77 3,677.98 0.0K
12:32 3,678.83 3,679.99 3,678.43 3,679.99 0.0K
12:33 3,679.34 3,679.34 3,677.86 3,678.94 0.0K
12:34 3,679.35 3,679.82 3,679.35 3,679.82 0.0K
12:35 3,679.84 3,680.68 3,679.84 3,680.44 0.0K
12:36 3,680.44 3,682.39 3,680.44 3,682.39 0.0K
12:37 3,682.12 3,682.45 3,680.74 3,680.74 0.0K
12:38 3,681.12 3,682.37 3,681.12 3,681.79 0.0K
12:39 3,681.40 3,681.64 3,681.23 3,681.23 0.0K
12:40 3,681.62 3,682.49 3,681.47 3,682.49 0.0K
12:41 3,679.92 3,680.46 3,678.72 3,678.72 0.0K
12:42 3,679.34 3,679.49 3,677.37 3,677.37 0.0K
12:43 3,677.43 3,679.19 3,677.43 3,679.14 0.0K
12:44 3,679.92 3,679.92 3,679.38 3,679.68 0.0K
12:45 3,679.85 3,681.89 3,679.85 3,681.89 0.0K
12:46 3,682.84 3,682.89 3,681.81 3,682.89 0.0K
12:47 3,682.46 3,682.46 3,681.65 3,681.65 0.0K
12:48 3,681.93 3,682.99 3,681.93 3,682.58 0.0K
12:49 3,681.59 3,681.59 3,679.96 3,680.17 0.0K
12:50 3,680.37 3,680.37 3,678.30 3,678.61 0.0K
12:51 3,677.61 3,678.19 3,677.61 3,677.85 0.0K
12:52 3,677.65 3,677.65 3,674.36 3,674.36 0.0K
12:53 3,674.85 3,675.89 3,674.80 3,675.89 0.0K
12:54 3,677.31 3,678.02 3,677.31 3,677.90 0.0K
12:55 3,677.97 3,677.97 3,677.62 3,677.80 0.0K
12:56 3,677.72 3,678.35 3,676.86 3,676.86 0.0K
12:57 3,676.47 3,676.61 3,676.09 3,676.61 0.0K
12:58 3,676.65 3,676.65 3,675.51 3,675.51 0.0K
12:59 3,675.48 3,675.94 3,675.13 3,675.94 0.0K
13:00 3,676.28 3,677.09 3,676.17 3,677.09 0.0K
13:01 3,676.92 3,677.01 3,674.55 3,674.55 0.0K
13:02 3,675.29 3,676.31 3,675.08 3,675.15 0.0K
13:03 3,675.51 3,677.28 3,675.51 3,676.64 0.0K
13:04 3,678.08 3,678.15 3,677.88 3,678.03 0.0K
13:05 3,677.66 3,679.49 3,677.66 3,679.22 0.0K
13:06 3,678.51 3,679.23 3,678.20 3,678.20 0.0K
13:07 3,678.03 3,678.86 3,678.03 3,678.12 0.0K
13:08 3,678.23 3,682.90 3,678.23 3,682.90 0.0K
13:09 3,683.53 3,684.23 3,683.53 3,683.87 0.0K
13:10 3,685.05 3,687.17 3,685.05 3,687.17 0.0K
13:11 3,686.61 3,687.96 3,686.61 3,687.36 0.0K
13:12 3,687.65 3,689.66 3,687.65 3,689.66 0.0K
13:13 3,689.47 3,690.74 3,689.47 3,689.68 0.0K
13:14 3,689.46 3,689.99 3,689.35 3,689.66 0.0K
13:15 3,689.98 3,689.98 3,687.79 3,687.79 0.0K
13:16 3,688.33 3,688.52 3,686.59 3,686.59 0.0K
13:17 3,685.70 3,685.70 3,684.45 3,685.13 0.0K
13:18 3,684.78 3,684.78 3,683.28 3,683.78 0.0K
13:19 3,684.09 3,687.27 3,684.09 3,686.10 0.0K
13:20 3,685.10 3,686.08 3,685.10 3,685.35 0.0K
13:21 3,684.56 3,684.96 3,684.21 3,684.49 0.0K
13:22 3,684.76 3,684.84 3,683.58 3,683.63 0.0K
13:23 3,682.89 3,683.02 3,681.48 3,681.48 0.0K
13:24 3,682.41 3,682.41 3,681.73 3,681.73 0.0K
13:25 3,682.23 3,682.23 3,681.38 3,681.38 0.0K
13:26 3,681.75 3,682.28 3,681.68 3,681.68 0.0K
13:27 3,681.67 3,681.67 3,681.20 3,681.20 0.0K
13:28 3,681.03 3,681.03 3,680.10 3,680.40 0.0K
13:29 3,680.58 3,680.58 3,679.99 3,680.31 0.0K
13:30 3,680.41 3,680.41 3,679.32 3,679.32 0.0K
13:31 3,678.51 3,679.44 3,678.51 3,679.44 0.0K
13:32 3,679.48 3,681.33 3,679.48 3,681.33 0.0K
13:33 3,681.49 3,681.86 3,681.49 3,681.86 0.0K
13:34 3,681.95 3,682.84 3,681.95 3,682.60 0.0K
13:35 3,683.12 3,683.52 3,683.12 3,683.35 0.0K
13:36 3,682.43 3,683.53 3,682.43 3,683.53 0.0K
13:37 3,683.51 3,683.51 3,681.98 3,682.73 0.0K
13:38 3,683.26 3,684.22 3,683.26 3,683.53 0.0K
13:39 3,684.07 3,684.83 3,684.07 3,684.83 0.0K
13:40 3,685.19 3,685.81 3,684.95 3,685.67 0.0K
13:41 3,685.64 3,685.64 3,685.46 3,685.49 0.0K
13:42 3,686.44 3,688.40 3,686.44 3,688.40 0.0K
13:43 3,687.57 3,687.64 3,687.16 3,687.16 0.0K
13:44 3,687.23 3,687.23 3,685.83 3,686.74 0.0K
13:45 3,686.83 3,686.85 3,686.30 3,686.30 0.0K
13:46 3,686.82 3,687.42 3,686.77 3,687.42 0.0K
13:47 3,686.78 3,688.30 3,686.78 3,688.30 0.0K
13:48 3,689.01 3,689.01 3,688.11 3,688.11 0.0K
13:49 3,688.33 3,688.33 3,688.06 3,688.06 0.0K
13:50 3,687.33 3,687.33 3,686.43 3,686.84 0.0K
13:51 3,686.65 3,687.72 3,686.65 3,687.72 0.0K
13:52 3,687.90 3,689.22 3,687.90 3,689.22 0.0K
13:53 3,688.99 3,689.76 3,688.99 3,689.46 0.0K
13:54 3,689.37 3,689.96 3,688.81 3,689.96 0.0K
13:55 3,689.78 3,690.66 3,689.78 3,690.66 0.0K
13:56 3,690.63 3,691.70 3,690.63 3,691.60 0.0K
13:57 3,692.06 3,692.75 3,692.06 3,692.75 0.0K
13:58 3,692.71 3,694.04 3,692.71 3,694.04 0.0K
13:59 3,693.83 3,693.83 3,692.42 3,692.42 0.0K
14:00 3,691.73 3,693.02 3,691.73 3,693.02 0.0K
14:01 3,693.14 3,693.14 3,692.75 3,692.98 0.0K
14:02 3,694.36 3,697.38 3,694.36 3,697.38 0.0K
14:03 3,696.86 3,698.27 3,696.86 3,698.27 0.0K
14:04 3,698.04 3,698.04 3,697.28 3,697.32 0.0K
14:05 3,697.57 3,698.22 3,696.55 3,698.16 0.0K
14:06 3,697.72 3,698.69 3,697.72 3,698.69 0.0K
14:07 3,699.19 3,700.02 3,699.19 3,700.02 0.0K
14:08 3,700.58 3,701.29 3,700.58 3,700.77 0.0K
14:09 3,700.65 3,700.92 3,699.80 3,699.80 0.0K
14:10 3,700.13 3,700.48 3,699.14 3,699.14 0.0K
14:11 3,698.39 3,698.39 3,697.04 3,697.18 0.0K
14:12 3,697.93 3,698.34 3,697.93 3,697.94 0.0K
14:13 3,698.07 3,698.36 3,697.38 3,697.38 0.0K
14:14 3,697.47 3,697.94 3,697.47 3,697.94 0.0K
14:15 3,698.00 3,698.00 3,697.24 3,697.24 0.0K
14:16 3,697.47 3,698.51 3,697.47 3,698.51 0.0K
14:17 3,698.55 3,698.78 3,698.50 3,698.50 0.0K
14:18 3,697.90 3,699.07 3,697.90 3,698.99 0.0K
14:19 3,698.25 3,698.51 3,698.15 3,698.19 0.0K
14:20 3,698.37 3,698.59 3,698.23 3,698.57 0.0K
14:21 3,699.04 3,699.70 3,699.04 3,699.70 0.0K
14:22 3,700.06 3,700.50 3,699.88 3,700.50 0.0K
14:23 3,700.69 3,701.94 3,700.69 3,701.94 0.0K
14:24 3,703.36 3,703.36 3,701.82 3,701.99 0.0K
14:25 3,702.21 3,703.38 3,702.21 3,703.07 0.0K
14:26 3,703.16 3,703.16 3,700.03 3,700.03 0.0K
14:27 3,699.32 3,699.70 3,699.32 3,699.47 0.0K
14:28 3,698.41 3,699.80 3,698.41 3,699.80 0.0K
14:29 3,699.91 3,699.91 3,697.45 3,697.70 0.0K
14:30 3,697.60 3,697.77 3,697.38 3,697.38 0.0K
14:31 3,697.71 3,697.71 3,696.72 3,697.12 0.0K
14:32 3,696.12 3,696.88 3,696.12 3,696.88 0.0K
14:33 3,697.26 3,697.26 3,695.47 3,695.47 0.0K
14:34 3,695.57 3,696.82 3,695.57 3,696.82 0.0K
14:35 3,696.89 3,696.89 3,696.07 3,696.48 0.0K
14:36 3,696.49 3,698.09 3,696.49 3,698.09 0.0K
14:37 3,697.51 3,698.97 3,697.51 3,698.28 0.0K
14:38 3,699.37 3,699.48 3,699.06 3,699.06 0.0K
14:39 3,698.68 3,699.17 3,698.68 3,698.92 0.0K
14:40 3,699.37 3,700.72 3,698.98 3,700.72 0.0K
14:41 3,700.01 3,700.01 3,698.80 3,698.80 0.0K
14:42 3,699.01 3,699.33 3,699.01 3,699.20 0.0K
14:43 3,699.54 3,700.20 3,699.49 3,700.20 0.0K
14:44 3,700.49 3,701.01 3,700.49 3,700.63 0.0K
14:45 3,700.68 3,700.86 3,700.51 3,700.51 0.0K
14:46 3,700.83 3,703.42 3,700.83 3,703.42 0.0K
14:47 3,703.01 3,703.01 3,701.91 3,701.91 0.0K
14:48 3,700.76 3,701.91 3,700.76 3,701.91 0.0K
14:49 3,701.75 3,701.75 3,700.26 3,700.64 0.0K
14:50 3,700.50 3,701.07 3,700.50 3,700.93 0.0K
14:51 3,701.47 3,702.06 3,701.47 3,702.06 0.0K
14:52 3,702.55 3,702.66 3,702.55 3,702.66 0.0K
14:53 3,703.01 3,703.01 3,702.05 3,702.05 0.0K
14:54 3,702.47 3,702.47 3,701.68 3,701.68 0.0K
14:55 3,701.38 3,702.67 3,701.38 3,702.67 0.0K
14:56 3,702.84 3,703.16 3,702.49 3,702.49 0.0K
14:57 3,702.83 3,702.83 3,702.55 3,702.64 0.0K
14:58 3,702.66 3,703.06 3,702.66 3,703.06 0.0K
14:59 3,703.50 3,704.16 3,703.50 3,703.93 0.0K
15:00 3,703.59 3,704.52 3,703.59 3,704.18 0.0K
15:01 3,704.32 3,705.36 3,704.32 3,705.36 0.0K
15:02 3,706.07 3,706.12 3,705.44 3,705.60 0.0K
15:03 3,705.19 3,705.19 3,703.14 3,703.14 0.0K
15:04 3,702.76 3,702.76 3,701.70 3,702.57 0.0K
15:05 3,702.18 3,702.19 3,701.53 3,702.19 0.0K
15:06 3,702.47 3,702.74 3,701.63 3,702.74 0.0K
15:07 3,703.79 3,704.28 3,703.23 3,704.28 0.0K
15:08 3,704.24 3,705.31 3,703.61 3,705.31 0.0K
15:09 3,705.42 3,705.42 3,704.58 3,704.58 0.0K
15:10 3,704.51 3,705.66 3,704.51 3,705.66 0.0K
15:11 3,706.28 3,707.26 3,705.35 3,705.35 0.0K
15:12 3,705.73 3,706.13 3,705.08 3,706.13 0.0K
15:13 3,706.23 3,707.62 3,706.23 3,707.62 0.0K
15:14 3,706.64 3,706.66 3,705.84 3,705.93 0.0K
15:15 3,706.69 3,707.21 3,706.52 3,706.52 0.0K
15:16 3,706.27 3,706.27 3,705.30 3,705.66 0.0K
15:17 3,704.74 3,707.54 3,704.74 3,707.54 0.0K
15:18 3,708.21 3,708.21 3,707.46 3,707.46 0.0K
15:19 3,707.57 3,708.53 3,707.39 3,708.53 0.0K
15:20 3,708.33 3,708.58 3,708.24 3,708.58 0.0K
15:21 3,708.74 3,710.32 3,708.74 3,710.32 0.0K
15:22 3,711.10 3,711.83 3,710.89 3,711.83 0.0K
15:23 3,711.94 3,712.61 3,711.89 3,712.41 0.0K
15:24 3,712.81 3,714.41 3,712.81 3,714.41 0.0K
15:25 3,714.11 3,714.11 3,712.15 3,712.68 0.0K
15:26 3,712.56 3,712.59 3,711.93 3,712.59 0.0K
15:27 3,712.59 3,712.62 3,712.15 3,712.62 0.0K
15:28 3,712.16 3,712.16 3,710.62 3,710.62 0.0K
15:29 3,709.98 3,709.98 3,708.74 3,708.74 0.0K
15:30 3,708.71 3,708.71 3,705.56 3,705.56 0.0K
15:31 3,704.21 3,704.21 3,701.80 3,701.80 0.0K
15:32 3,701.35 3,701.35 3,697.96 3,698.29 0.0K
15:33 3,698.39 3,698.39 3,695.59 3,695.59 0.0K
15:34 3,694.70 3,695.17 3,694.20 3,695.17 0.0K
15:35 3,695.80 3,697.04 3,694.88 3,697.04 0.0K
15:36 3,697.63 3,697.63 3,696.40 3,696.40 0.0K
15:37 3,695.64 3,695.64 3,694.94 3,694.94 0.0K
15:38 3,694.30 3,694.30 3,692.80 3,693.92 0.0K
15:39 3,693.04 3,693.41 3,692.23 3,692.23 0.0K
15:40 3,692.74 3,692.74 3,690.30 3,690.30 0.0K
15:41 3,689.27 3,689.27 3,687.78 3,687.78 0.0K
15:42 3,688.33 3,689.24 3,688.02 3,688.98 0.0K
15:43 3,688.53 3,691.87 3,688.53 3,691.31 0.0K
15:44 3,691.40 3,691.40 3,689.84 3,691.38 0.0K
15:45 3,691.20 3,693.57 3,691.20 3,692.51 0.0K
15:46 3,690.85 3,690.85 3,689.54 3,689.54 0.0K
15:47 3,689.29 3,689.29 3,688.23 3,688.29 0.0K
15:48 3,687.09 3,687.20 3,685.70 3,685.70 0.0K
15:49 3,686.49 3,686.49 3,684.36 3,684.36 0.0K
15:50 3,684.44 3,684.44 3,678.03 3,678.03 0.0K
15:51 3,676.39 3,676.39 3,672.49 3,672.49 0.0K
15:52 3,672.81 3,672.81 3,669.60 3,669.60 0.0K
15:53 3,668.47 3,673.01 3,668.47 3,673.01 0.0K
15:54 3,673.35 3,675.41 3,673.35 3,675.20 0.0K
15:55 3,675.64 3,678.16 3,675.64 3,677.95 0.0K
15:56 3,678.43 3,678.43 3,676.75 3,678.15 0.0K
15:57 3,677.43 3,678.31 3,676.79 3,678.31 0.0K
15:58 3,678.30 3,678.30 3,675.80 3,675.80 0.0K
15:59 3,676.77 3,677.61 3,675.00 3,677.61 0.0K
16:00 3,676.35 3,677.62 3,676.35 3,677.62 0.0K
16:01 3,677.62 3,677.62 3,676.39 3,676.39 0.0K
16:02 3,676.54 3,676.54 3,676.24 3,676.45 0.0K
16:03 3,676.45 3,676.57 3,676.45 3,676.49 0.0K
16:04 3,676.49 3,676.75 3,676.49 3,676.67 0.0K
16:05 3,676.67 3,677.17 3,676.67 3,676.70 0.0K
16:06 3,676.82 3,676.82 3,676.74 3,676.81 0.0K
16:07 3,676.81 3,676.84 3,676.81 3,676.84 0.0K
16:08 3,676.96 3,676.96 3,676.95 3,676.95 0.0K
16:09 3,677.00 3,677.00 3,676.95 3,676.95 0.0K
16:10 3,677.22 3,677.22 3,677.00 3,677.00 0.0K
16:11 3,677.01 3,677.06 3,677.00 3,677.03 0.0K
16:12 3,677.03 3,677.57 3,677.03 3,677.42 0.0K
16:13 3,677.41 3,677.41 3,677.32 3,677.37 0.0K
16:14 3,677.37 3,677.48 3,677.05 3,677.48 0.0K
16:15 3,677.31 3,677.31 3,677.31 3,677.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar