CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,753.89 3,756.24 3,753.89 3,756.24 0.0K
09:32 3,756.25 3,758.52 3,756.25 3,758.52 0.0K
09:33 3,758.65 3,759.62 3,758.27 3,758.27 0.0K
09:34 3,757.46 3,757.88 3,757.46 3,757.79 0.0K
09:35 3,757.90 3,758.26 3,757.38 3,757.42 0.0K
09:36 3,757.14 3,757.14 3,755.54 3,756.75 0.0K
09:37 3,757.88 3,757.88 3,756.38 3,756.38 0.0K
09:38 3,755.75 3,755.75 3,753.25 3,753.25 0.0K
09:39 3,753.32 3,753.32 3,751.85 3,752.06 0.0K
09:40 3,752.15 3,752.94 3,752.12 3,752.12 0.0K
09:41 3,751.58 3,751.93 3,751.06 3,751.54 0.0K
09:42 3,752.64 3,752.69 3,751.84 3,751.84 0.0K
09:43 3,751.32 3,751.32 3,750.12 3,750.19 0.0K
09:44 3,749.16 3,749.94 3,749.16 3,749.94 0.0K
09:45 3,749.79 3,749.79 3,748.22 3,748.64 0.0K
09:46 3,749.55 3,750.59 3,749.55 3,750.59 0.0K
09:47 3,750.86 3,752.96 3,750.86 3,752.96 0.0K
09:48 3,752.75 3,752.75 3,751.62 3,751.62 0.0K
09:49 3,751.17 3,751.17 3,747.29 3,747.29 0.0K
09:50 3,747.40 3,747.40 3,746.28 3,746.28 0.0K
09:51 3,746.51 3,747.47 3,745.94 3,747.47 0.0K
09:52 3,748.17 3,748.62 3,746.53 3,747.09 0.0K
09:53 3,747.70 3,747.70 3,746.26 3,746.26 0.0K
09:54 3,747.25 3,748.22 3,747.25 3,747.75 0.0K
09:55 3,746.47 3,746.90 3,745.43 3,745.43 0.0K
09:56 3,745.35 3,746.04 3,743.04 3,743.04 0.0K
09:57 3,742.68 3,742.68 3,741.17 3,741.17 0.0K
09:58 3,740.86 3,741.73 3,740.86 3,741.39 0.0K
09:59 3,742.33 3,742.56 3,741.46 3,741.46 0.0K
10:00 3,739.93 3,739.93 3,733.23 3,735.14 0.0K
10:01 3,736.70 3,740.45 3,736.70 3,740.45 0.0K
10:02 3,738.20 3,738.20 3,736.09 3,736.59 0.0K
10:03 3,737.38 3,738.38 3,737.38 3,737.77 0.0K
10:04 3,739.05 3,739.88 3,738.31 3,739.88 0.0K
10:05 3,740.75 3,740.75 3,740.18 3,740.54 0.0K
10:06 3,740.79 3,741.41 3,739.70 3,739.70 0.0K
10:07 3,739.42 3,743.65 3,739.42 3,743.65 0.0K
10:08 3,742.08 3,742.08 3,739.89 3,740.12 0.0K
10:09 3,739.17 3,739.17 3,737.64 3,738.18 0.0K
10:10 3,738.27 3,739.56 3,736.88 3,739.56 0.0K
10:11 3,740.41 3,741.82 3,740.17 3,741.82 0.0K
10:12 3,741.57 3,742.05 3,741.09 3,741.09 0.0K
10:13 3,741.05 3,741.05 3,739.06 3,739.70 0.0K
10:14 3,739.61 3,739.63 3,738.52 3,739.42 0.0K
10:15 3,737.70 3,738.01 3,737.45 3,737.82 0.0K
10:16 3,738.01 3,738.01 3,736.89 3,736.89 0.0K
10:17 3,737.93 3,739.25 3,737.82 3,737.82 0.0K
10:18 3,738.40 3,739.26 3,738.40 3,738.85 0.0K
10:19 3,737.72 3,737.72 3,737.32 3,737.51 0.0K
10:20 3,738.95 3,740.45 3,738.95 3,740.45 0.0K
10:21 3,740.25 3,741.37 3,740.25 3,741.37 0.0K
10:22 3,742.39 3,744.50 3,742.39 3,744.50 0.0K
10:23 3,744.12 3,746.03 3,743.70 3,746.03 0.0K
10:24 3,745.01 3,745.71 3,744.77 3,745.03 0.0K
10:25 3,743.92 3,744.03 3,743.72 3,744.03 0.0K
10:26 3,743.90 3,744.24 3,743.58 3,743.58 0.0K
10:27 3,743.91 3,745.50 3,743.91 3,745.50 0.0K
10:28 3,746.14 3,746.14 3,744.83 3,744.83 0.0K
10:29 3,745.76 3,745.83 3,745.16 3,745.16 0.0K
10:30 3,746.78 3,748.19 3,746.78 3,747.75 0.0K
10:31 3,747.28 3,747.50 3,746.41 3,746.41 0.0K
10:32 3,746.68 3,747.45 3,746.58 3,747.14 0.0K
10:33 3,747.07 3,747.07 3,745.85 3,745.85 0.0K
10:34 3,746.04 3,746.04 3,745.53 3,745.92 0.0K
10:35 3,747.11 3,747.18 3,744.40 3,744.40 0.0K
10:36 3,745.94 3,746.09 3,745.22 3,746.09 0.0K
10:37 3,746.36 3,746.36 3,742.11 3,742.11 0.0K
10:38 3,741.88 3,743.22 3,741.88 3,742.35 0.0K
10:39 3,743.47 3,746.12 3,743.47 3,745.91 0.0K
10:40 3,745.51 3,745.51 3,743.96 3,744.80 0.0K
10:41 3,745.72 3,746.47 3,745.72 3,746.47 0.0K
10:42 3,746.90 3,748.05 3,746.77 3,747.83 0.0K
10:43 3,747.78 3,748.84 3,747.68 3,748.84 0.0K
10:44 3,749.28 3,750.34 3,749.28 3,750.34 0.0K
10:45 3,750.76 3,750.76 3,749.79 3,749.79 0.0K
10:46 3,749.66 3,749.66 3,747.38 3,747.38 0.0K
10:47 3,746.96 3,746.96 3,745.52 3,746.11 0.0K
10:48 3,746.06 3,746.06 3,743.49 3,743.49 0.0K
10:49 3,743.99 3,743.99 3,743.52 3,743.70 0.0K
10:50 3,744.23 3,744.81 3,743.55 3,743.55 0.0K
10:51 3,744.09 3,745.59 3,744.09 3,745.59 0.0K
10:52 3,745.69 3,745.80 3,744.97 3,745.80 0.0K
10:53 3,745.74 3,746.69 3,745.17 3,746.69 0.0K
10:54 3,746.82 3,746.82 3,746.49 3,746.49 0.0K
10:55 3,746.52 3,746.52 3,744.41 3,745.57 0.0K
10:56 3,745.06 3,745.06 3,744.19 3,744.19 0.0K
10:57 3,744.28 3,744.28 3,742.16 3,742.16 0.0K
10:58 3,741.41 3,741.70 3,740.92 3,741.70 0.0K
10:59 3,741.95 3,741.95 3,740.21 3,740.21 0.0K
11:00 3,740.35 3,742.93 3,740.35 3,742.93 0.0K
11:01 3,742.54 3,743.71 3,742.47 3,742.47 0.0K
11:02 3,742.86 3,743.25 3,742.58 3,743.25 0.0K
11:03 3,742.92 3,743.23 3,742.42 3,743.23 0.0K
11:04 3,743.49 3,743.49 3,742.08 3,742.77 0.0K
11:05 3,742.76 3,742.95 3,742.76 3,742.90 0.0K
11:06 3,743.75 3,744.73 3,743.38 3,743.46 0.0K
11:07 3,742.84 3,742.98 3,742.27 3,742.27 0.0K
11:08 3,742.52 3,742.76 3,742.15 3,742.76 0.0K
11:09 3,742.18 3,742.87 3,741.53 3,741.53 0.0K
11:10 3,741.96 3,743.53 3,741.96 3,743.51 0.0K
11:11 3,743.88 3,743.88 3,741.46 3,741.46 0.0K
11:12 3,741.43 3,741.54 3,740.15 3,741.54 0.0K
11:13 3,741.79 3,743.68 3,741.79 3,743.68 0.0K
11:14 3,743.94 3,743.94 3,743.40 3,743.68 0.0K
11:15 3,743.62 3,743.73 3,743.40 3,743.40 0.0K
11:16 3,742.43 3,742.84 3,742.38 3,742.84 0.0K
11:17 3,743.36 3,744.94 3,743.36 3,744.94 0.0K
11:18 3,744.16 3,744.42 3,743.33 3,744.42 0.0K
11:19 3,744.65 3,744.67 3,744.38 3,744.38 0.0K
11:20 3,744.82 3,745.14 3,744.82 3,744.94 0.0K
11:21 3,744.68 3,745.91 3,744.68 3,745.91 0.0K
11:22 3,746.97 3,747.91 3,746.97 3,747.61 0.0K
11:23 3,747.68 3,747.68 3,747.49 3,747.49 0.0K
11:24 3,748.06 3,748.60 3,748.06 3,748.49 0.0K
11:25 3,748.57 3,748.57 3,745.79 3,745.79 0.0K
11:26 3,744.88 3,744.88 3,743.87 3,744.71 0.0K
11:27 3,744.79 3,744.79 3,743.43 3,743.43 0.0K
11:28 3,743.28 3,743.28 3,740.83 3,741.27 0.0K
11:29 3,741.29 3,742.17 3,741.29 3,742.17 0.0K
11:30 3,740.14 3,740.80 3,739.58 3,740.80 0.0K
11:31 3,741.60 3,741.60 3,741.33 3,741.33 0.0K
11:32 3,741.38 3,741.75 3,740.62 3,741.75 0.0K
11:33 3,741.19 3,741.57 3,740.05 3,740.83 0.0K
11:34 3,741.02 3,741.39 3,740.60 3,740.60 0.0K
11:35 3,739.87 3,740.60 3,739.40 3,740.60 0.0K
11:36 3,741.11 3,741.11 3,739.28 3,739.28 0.0K
11:37 3,739.01 3,739.12 3,737.24 3,737.24 0.0K
11:38 3,737.77 3,737.81 3,736.93 3,736.93 0.0K
11:39 3,737.42 3,737.57 3,736.69 3,737.57 0.0K
11:40 3,737.52 3,737.66 3,737.13 3,737.18 0.0K
11:41 3,736.16 3,736.68 3,736.16 3,736.68 0.0K
11:42 3,737.25 3,737.39 3,736.62 3,737.39 0.0K
11:43 3,738.05 3,738.05 3,736.09 3,736.09 0.0K
11:44 3,736.11 3,736.11 3,735.48 3,735.61 0.0K
11:45 3,735.81 3,737.14 3,735.81 3,737.14 0.0K
11:46 3,736.78 3,737.26 3,736.78 3,737.04 0.0K
11:47 3,736.97 3,737.63 3,736.97 3,737.22 0.0K
11:48 3,737.97 3,738.38 3,737.79 3,738.35 0.0K
11:49 3,739.57 3,740.75 3,739.49 3,740.61 0.0K
11:50 3,740.73 3,742.48 3,740.73 3,741.88 0.0K
11:51 3,742.10 3,742.81 3,742.10 3,742.58 0.0K
11:52 3,741.91 3,742.80 3,741.91 3,742.80 0.0K
11:53 3,742.68 3,742.90 3,742.38 3,742.83 0.0K
11:54 3,743.13 3,743.69 3,743.00 3,743.00 0.0K
11:55 3,742.78 3,743.60 3,742.57 3,742.57 0.0K
11:56 3,742.88 3,744.12 3,742.88 3,744.12 0.0K
11:57 3,743.84 3,743.84 3,743.60 3,743.66 0.0K
11:58 3,744.12 3,744.12 3,743.08 3,743.13 0.0K
11:59 3,743.37 3,744.04 3,743.37 3,743.99 0.0K
12:00 3,743.11 3,743.11 3,742.43 3,742.43 0.0K
12:01 3,742.72 3,742.80 3,742.37 3,742.47 0.0K
12:02 3,742.54 3,742.87 3,742.19 3,742.87 0.0K
12:03 3,743.13 3,743.13 3,742.67 3,742.93 0.0K
12:04 3,743.01 3,743.52 3,743.01 3,743.05 0.0K
12:05 3,743.09 3,744.05 3,743.06 3,744.05 0.0K
12:06 3,744.40 3,744.40 3,743.83 3,744.15 0.0K
12:07 3,744.27 3,744.98 3,744.27 3,744.88 0.0K
12:08 3,745.15 3,745.15 3,744.64 3,744.64 0.0K
12:09 3,744.85 3,744.85 3,743.44 3,743.44 0.0K
12:10 3,743.46 3,744.73 3,743.46 3,744.73 0.0K
12:11 3,744.54 3,744.54 3,744.17 3,744.41 0.0K
12:12 3,744.70 3,745.06 3,744.47 3,744.79 0.0K
12:13 3,744.14 3,744.56 3,743.80 3,744.56 0.0K
12:14 3,744.93 3,745.50 3,744.93 3,745.29 0.0K
12:15 3,745.00 3,745.25 3,743.91 3,743.91 0.0K
12:16 3,744.32 3,745.99 3,744.32 3,745.99 0.0K
12:17 3,746.01 3,746.40 3,746.01 3,746.39 0.0K
12:18 3,746.45 3,746.74 3,746.43 3,746.43 0.0K
12:19 3,746.11 3,746.39 3,746.11 3,746.36 0.0K
12:20 3,746.56 3,746.94 3,746.56 3,746.94 0.0K
12:21 3,746.90 3,746.90 3,746.16 3,746.48 0.0K
12:22 3,745.94 3,746.89 3,745.94 3,746.89 0.0K
12:23 3,747.08 3,747.25 3,746.68 3,747.25 0.0K
12:24 3,747.17 3,747.17 3,745.98 3,745.98 0.0K
12:25 3,746.69 3,747.10 3,746.69 3,746.92 0.0K
12:26 3,746.87 3,746.87 3,745.15 3,745.15 0.0K
12:27 3,745.62 3,745.62 3,744.85 3,745.35 0.0K
12:28 3,744.90 3,746.28 3,744.90 3,746.04 0.0K
12:29 3,746.30 3,746.30 3,745.94 3,745.94 0.0K
12:30 3,746.09 3,746.09 3,745.36 3,745.36 0.0K
12:31 3,745.64 3,746.40 3,745.64 3,746.09 0.0K
12:32 3,746.06 3,746.12 3,745.81 3,745.81 0.0K
12:33 3,746.05 3,746.28 3,746.01 3,746.01 0.0K
12:34 3,745.79 3,745.79 3,744.41 3,744.41 0.0K
12:35 3,744.56 3,745.25 3,744.23 3,744.23 0.0K
12:36 3,745.10 3,745.10 3,744.38 3,744.38 0.0K
12:37 3,744.38 3,744.38 3,743.75 3,743.86 0.0K
12:38 3,744.42 3,744.42 3,744.00 3,744.38 0.0K
12:39 3,744.45 3,745.46 3,744.45 3,745.46 0.0K
12:40 3,745.38 3,745.71 3,745.24 3,745.50 0.0K
12:41 3,745.50 3,745.96 3,745.50 3,745.84 0.0K
12:42 3,745.85 3,746.91 3,745.85 3,746.91 0.0K
12:43 3,746.89 3,746.89 3,746.76 3,746.78 0.0K
12:44 3,746.45 3,746.45 3,745.60 3,745.60 0.0K
12:45 3,745.29 3,745.29 3,744.25 3,744.25 0.0K
12:46 3,744.02 3,744.02 3,742.96 3,742.96 0.0K
12:47 3,743.03 3,743.12 3,741.91 3,741.91 0.0K
12:48 3,742.35 3,743.72 3,742.35 3,743.72 0.0K
12:49 3,743.69 3,744.17 3,743.54 3,743.70 0.0K
12:50 3,743.75 3,743.75 3,743.65 3,743.65 0.0K
12:51 3,743.82 3,743.82 3,743.43 3,743.64 0.0K
12:52 3,743.69 3,743.83 3,743.60 3,743.83 0.0K
12:53 3,743.48 3,743.48 3,742.20 3,742.20 0.0K
12:54 3,741.83 3,741.83 3,740.46 3,740.46 0.0K
12:55 3,740.30 3,740.51 3,739.39 3,739.39 0.0K
12:56 3,739.54 3,739.54 3,738.10 3,738.10 0.0K
12:57 3,737.72 3,738.18 3,737.11 3,737.11 0.0K
12:58 3,737.13 3,737.13 3,735.89 3,737.13 0.0K
12:59 3,736.91 3,738.22 3,736.91 3,738.22 0.0K
13:00 3,738.09 3,738.27 3,736.88 3,736.88 0.0K
13:01 3,736.75 3,737.66 3,736.31 3,737.66 0.0K
13:02 3,737.27 3,737.27 3,736.40 3,736.40 0.0K
13:03 3,736.91 3,736.91 3,736.04 3,736.32 0.0K
13:04 3,736.38 3,736.70 3,736.38 3,736.70 0.0K
13:05 3,736.61 3,736.61 3,733.91 3,733.91 0.0K
13:06 3,733.41 3,733.41 3,732.25 3,732.25 0.0K
13:07 3,732.09 3,732.09 3,730.51 3,730.51 0.0K
13:08 3,730.69 3,730.72 3,730.26 3,730.26 0.0K
13:09 3,730.67 3,730.67 3,730.40 3,730.40 0.0K
13:10 3,730.14 3,730.14 3,728.30 3,729.70 0.0K
13:11 3,729.53 3,729.53 3,728.58 3,728.88 0.0K
13:12 3,729.57 3,729.86 3,729.49 3,729.86 0.0K
13:13 3,729.02 3,729.02 3,727.62 3,727.62 0.0K
13:14 3,727.25 3,727.38 3,726.76 3,727.17 0.0K
13:15 3,727.07 3,730.02 3,727.07 3,730.02 0.0K
13:16 3,729.00 3,729.24 3,728.65 3,728.89 0.0K
13:17 3,729.06 3,729.06 3,728.72 3,728.81 0.0K
13:18 3,729.12 3,729.56 3,728.15 3,729.56 0.0K
13:19 3,730.07 3,730.07 3,728.84 3,728.84 0.0K
13:20 3,728.93 3,728.93 3,728.25 3,728.31 0.0K
13:21 3,728.62 3,728.62 3,727.78 3,728.12 0.0K
13:22 3,727.75 3,728.25 3,727.75 3,728.13 0.0K
13:23 3,728.17 3,728.17 3,727.76 3,727.86 0.0K
13:24 3,727.95 3,730.52 3,727.95 3,730.52 0.0K
13:25 3,730.15 3,730.15 3,728.52 3,728.52 0.0K
13:26 3,728.70 3,728.70 3,728.03 3,728.24 0.0K
13:27 3,728.06 3,728.06 3,725.63 3,725.63 0.0K
13:28 3,724.96 3,725.14 3,723.87 3,723.87 0.0K
13:29 3,722.64 3,722.76 3,721.81 3,722.44 0.0K
13:30 3,722.17 3,723.24 3,722.17 3,723.24 0.0K
13:31 3,724.25 3,724.25 3,723.57 3,723.83 0.0K
13:32 3,723.55 3,723.55 3,722.19 3,722.19 0.0K
13:33 3,720.72 3,721.44 3,720.72 3,721.44 0.0K
13:34 3,721.73 3,721.73 3,721.34 3,721.34 0.0K
13:35 3,721.28 3,722.49 3,721.28 3,722.49 0.0K
13:36 3,722.54 3,722.54 3,721.64 3,721.73 0.0K
13:37 3,721.83 3,722.03 3,721.83 3,722.03 0.0K
13:38 3,721.70 3,721.91 3,720.69 3,720.69 0.0K
13:39 3,720.92 3,720.92 3,720.63 3,720.67 0.0K
13:40 3,721.01 3,722.01 3,721.01 3,721.54 0.0K
13:41 3,721.40 3,723.21 3,721.40 3,723.21 0.0K
13:42 3,723.31 3,724.85 3,723.31 3,724.85 0.0K
13:43 3,724.96 3,724.96 3,723.51 3,723.51 0.0K
13:44 3,723.99 3,724.16 3,723.35 3,724.16 0.0K
13:45 3,724.21 3,724.21 3,723.00 3,723.50 0.0K
13:46 3,724.05 3,724.67 3,722.87 3,722.87 0.0K
13:47 3,722.33 3,723.79 3,721.97 3,721.97 0.0K
13:48 3,721.77 3,729.10 3,721.77 3,727.46 0.0K
13:49 3,726.69 3,726.69 3,725.11 3,725.11 0.0K
13:50 3,725.41 3,727.77 3,724.74 3,727.77 0.0K
13:51 3,727.26 3,727.26 3,725.82 3,725.82 0.0K
13:52 3,725.62 3,725.71 3,725.12 3,725.71 0.0K
13:53 3,726.70 3,726.70 3,725.42 3,725.42 0.0K
13:54 3,726.35 3,726.53 3,725.59 3,725.59 0.0K
13:55 3,725.45 3,725.77 3,724.60 3,724.87 0.0K
13:56 3,724.55 3,724.55 3,723.84 3,723.84 0.0K
13:57 3,723.69 3,725.04 3,723.69 3,725.04 0.0K
13:58 3,724.70 3,726.45 3,724.70 3,726.39 0.0K
13:59 3,726.59 3,727.58 3,726.59 3,727.21 0.0K
14:00 3,727.11 3,728.36 3,726.60 3,728.36 0.0K
14:01 3,728.90 3,730.00 3,728.90 3,729.22 0.0K
14:02 3,729.72 3,729.88 3,729.72 3,729.79 0.0K
14:03 3,729.87 3,730.98 3,729.87 3,730.67 0.0K
14:04 3,730.69 3,730.78 3,729.79 3,729.79 0.0K
14:05 3,729.78 3,729.78 3,729.54 3,729.71 0.0K
14:06 3,728.72 3,729.49 3,728.55 3,729.23 0.0K
14:07 3,729.57 3,729.67 3,729.14 3,729.14 0.0K
14:08 3,729.84 3,730.10 3,729.68 3,730.10 0.0K
14:09 3,729.78 3,730.19 3,729.61 3,729.87 0.0K
14:10 3,729.75 3,729.75 3,729.27 3,729.27 0.0K
14:11 3,729.64 3,729.64 3,728.91 3,729.04 0.0K
14:12 3,729.67 3,730.31 3,728.97 3,729.40 0.0K
14:13 3,729.45 3,729.45 3,728.39 3,728.83 0.0K
14:14 3,728.95 3,728.95 3,727.82 3,727.82 0.0K
14:15 3,727.96 3,728.17 3,727.53 3,727.56 0.0K
14:16 3,727.33 3,727.45 3,726.52 3,726.52 0.0K
14:17 3,726.39 3,726.39 3,725.17 3,725.59 0.0K
14:18 3,725.80 3,725.80 3,724.42 3,724.58 0.0K
14:19 3,725.01 3,725.59 3,725.01 3,725.16 0.0K
14:20 3,724.48 3,725.19 3,724.48 3,725.19 0.0K
14:21 3,724.97 3,726.07 3,724.86 3,726.07 0.0K
14:22 3,725.99 3,726.40 3,725.09 3,725.09 0.0K
14:23 3,725.13 3,726.19 3,725.13 3,726.19 0.0K
14:24 3,726.68 3,727.48 3,726.43 3,726.43 0.0K
14:25 3,725.99 3,725.99 3,725.18 3,725.61 0.0K
14:26 3,725.46 3,725.46 3,724.43 3,724.67 0.0K
14:27 3,724.36 3,724.36 3,723.98 3,724.14 0.0K
14:28 3,724.25 3,724.25 3,723.97 3,724.17 0.0K
14:29 3,724.26 3,724.49 3,724.26 3,724.35 0.0K
14:30 3,724.27 3,726.23 3,724.27 3,726.23 0.0K
14:31 3,725.99 3,727.75 3,725.99 3,727.75 0.0K
14:32 3,728.60 3,729.11 3,728.60 3,728.73 0.0K
14:33 3,728.37 3,729.33 3,728.37 3,729.33 0.0K
14:34 3,729.18 3,729.33 3,728.79 3,728.79 0.0K
14:35 3,728.72 3,729.37 3,728.72 3,729.37 0.0K
14:36 3,728.19 3,728.19 3,727.47 3,727.47 0.0K
14:37 3,727.41 3,727.41 3,727.00 3,727.09 0.0K
14:38 3,726.81 3,727.22 3,725.93 3,727.22 0.0K
14:39 3,727.56 3,728.69 3,727.56 3,728.69 0.0K
14:40 3,729.42 3,731.53 3,729.42 3,731.53 0.0K
14:41 3,731.50 3,732.91 3,731.50 3,732.91 0.0K
14:42 3,733.10 3,733.83 3,733.10 3,733.66 0.0K
14:43 3,733.08 3,733.08 3,731.67 3,731.67 0.0K
14:44 3,731.31 3,732.16 3,731.31 3,732.16 0.0K
14:45 3,732.46 3,732.46 3,730.72 3,730.96 0.0K
14:46 3,730.28 3,730.28 3,728.29 3,728.29 0.0K
14:47 3,728.57 3,728.57 3,728.22 3,728.25 0.0K
14:48 3,727.77 3,727.77 3,726.76 3,727.35 0.0K
14:49 3,727.24 3,727.26 3,725.70 3,725.70 0.0K
14:50 3,725.24 3,726.45 3,725.24 3,726.45 0.0K
14:51 3,726.27 3,726.36 3,723.61 3,723.61 0.0K
14:52 3,720.43 3,720.44 3,717.32 3,717.32 0.0K
14:53 3,717.13 3,717.26 3,716.81 3,717.10 0.0K
14:54 3,716.29 3,718.07 3,714.95 3,718.07 0.0K
14:55 3,717.70 3,717.70 3,716.40 3,716.40 0.0K
14:56 3,717.95 3,720.89 3,717.95 3,719.88 0.0K
14:57 3,718.42 3,718.42 3,716.17 3,716.17 0.0K
14:58 3,717.14 3,717.14 3,716.15 3,716.15 0.0K
14:59 3,715.94 3,716.94 3,715.45 3,715.45 0.0K
15:00 3,714.17 3,714.17 3,712.35 3,712.48 0.0K
15:01 3,712.01 3,712.01 3,708.86 3,708.86 0.0K
15:02 3,708.37 3,708.37 3,707.62 3,707.64 0.0K
15:03 3,707.39 3,707.39 3,705.17 3,705.96 0.0K
15:04 3,705.41 3,707.83 3,705.41 3,706.51 0.0K
15:05 3,707.16 3,708.82 3,706.88 3,706.88 0.0K
15:06 3,706.51 3,708.25 3,706.19 3,708.25 0.0K
15:07 3,707.19 3,707.64 3,706.34 3,706.34 0.0K
15:08 3,706.46 3,707.33 3,705.96 3,705.96 0.0K
15:09 3,705.21 3,705.21 3,704.20 3,704.20 0.0K
15:10 3,704.09 3,704.82 3,702.90 3,702.90 0.0K
15:11 3,702.77 3,702.77 3,701.65 3,701.65 0.0K
15:12 3,700.53 3,700.53 3,697.90 3,697.90 0.0K
15:13 3,698.55 3,700.30 3,698.17 3,700.30 0.0K
15:14 3,701.46 3,701.67 3,700.78 3,700.78 0.0K
15:15 3,700.72 3,701.76 3,700.72 3,701.32 0.0K
15:16 3,702.06 3,702.95 3,702.06 3,702.80 0.0K
15:17 3,703.41 3,703.65 3,702.97 3,703.65 0.0K
15:18 3,703.07 3,703.07 3,701.53 3,701.53 0.0K
15:19 3,700.68 3,701.10 3,700.15 3,700.42 0.0K
15:20 3,699.96 3,700.25 3,698.39 3,700.25 0.0K
15:21 3,699.48 3,700.77 3,698.61 3,698.61 0.0K
15:22 3,698.61 3,698.61 3,697.09 3,697.09 0.0K
15:23 3,698.25 3,698.25 3,696.51 3,698.10 0.0K
15:24 3,696.97 3,697.95 3,696.20 3,696.20 0.0K
15:25 3,696.24 3,697.25 3,696.24 3,696.90 0.0K
15:26 3,697.63 3,697.63 3,696.67 3,697.31 0.0K
15:27 3,695.58 3,697.04 3,695.58 3,696.59 0.0K
15:28 3,695.71 3,695.71 3,693.03 3,693.03 0.0K
15:29 3,692.92 3,693.69 3,692.49 3,693.69 0.0K
15:30 3,693.29 3,696.09 3,693.29 3,696.09 0.0K
15:31 3,696.91 3,697.18 3,696.67 3,697.18 0.0K
15:32 3,698.31 3,698.67 3,697.22 3,697.57 0.0K
15:33 3,696.85 3,696.85 3,696.06 3,696.06 0.0K
15:34 3,695.68 3,695.70 3,695.01 3,695.70 0.0K
15:35 3,694.30 3,695.27 3,693.63 3,693.63 0.0K
15:36 3,693.62 3,695.62 3,693.26 3,693.26 0.0K
15:37 3,693.08 3,693.51 3,691.43 3,693.51 0.0K
15:38 3,692.00 3,692.35 3,691.84 3,692.31 0.0K
15:39 3,692.31 3,692.31 3,690.49 3,690.77 0.0K
15:40 3,690.26 3,690.63 3,689.55 3,689.55 0.0K
15:41 3,689.82 3,691.73 3,689.82 3,690.20 0.0K
15:42 3,689.90 3,689.90 3,689.59 3,689.77 0.0K
15:43 3,690.22 3,690.22 3,689.13 3,689.52 0.0K
15:44 3,689.45 3,689.77 3,688.27 3,689.77 0.0K
15:45 3,691.32 3,692.74 3,691.31 3,692.74 0.0K
15:46 3,692.34 3,694.22 3,692.34 3,694.22 0.0K
15:47 3,694.22 3,696.12 3,694.22 3,695.26 0.0K
15:48 3,695.20 3,697.14 3,695.20 3,695.42 0.0K
15:49 3,696.40 3,697.88 3,696.40 3,697.57 0.0K
15:50 3,696.56 3,696.56 3,695.27 3,696.26 0.0K
15:51 3,696.55 3,696.55 3,695.33 3,696.17 0.0K
15:52 3,695.58 3,697.88 3,695.58 3,697.88 0.0K
15:53 3,698.40 3,698.40 3,697.63 3,697.63 0.0K
15:54 3,698.24 3,698.27 3,697.09 3,698.27 0.0K
15:55 3,698.97 3,702.29 3,698.78 3,702.29 0.0K
15:56 3,702.11 3,702.96 3,702.11 3,702.96 0.0K
15:57 3,702.99 3,703.97 3,701.78 3,703.97 0.0K
15:58 3,703.28 3,703.48 3,702.63 3,703.32 0.0K
15:59 3,704.14 3,704.50 3,703.75 3,703.97 0.0K
16:00 3,705.99 3,705.99 3,705.55 3,705.55 0.0K
16:01 3,705.54 3,705.64 3,705.54 3,705.64 0.0K
16:02 3,705.64 3,705.81 3,705.64 3,705.81 0.0K
16:03 3,705.73 3,705.73 3,705.73 3,705.73 0.0K
16:04 3,705.71 3,705.79 3,705.71 3,705.79 0.0K
16:05 3,705.79 3,705.79 3,705.72 3,705.72 0.0K
16:06 3,705.71 3,705.80 3,705.71 3,705.72 0.0K
16:07 3,705.72 3,705.86 3,705.72 3,705.76 0.0K
16:08 3,705.75 3,705.75 3,705.67 3,705.69 0.0K
16:09 3,705.60 3,705.85 3,705.60 3,705.85 0.0K
16:10 3,705.73 3,705.73 3,705.73 3,705.73 0.0K
16:11 3,705.78 3,705.89 3,705.78 3,705.89 0.0K
16:12 3,705.82 3,705.82 3,705.66 3,705.66 0.0K
16:13 3,705.86 3,705.86 3,705.70 3,705.78 0.0K
16:14 3,705.66 3,705.71 3,705.66 3,705.66 0.0K
16:15 3,705.66 3,705.66 3,705.66 3,705.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar