CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,751.36 3,752.02 3,751.09 3,752.02 0.0K
09:32 3,752.96 3,752.96 3,751.51 3,751.51 0.0K
09:33 3,751.48 3,751.48 3,750.58 3,751.39 0.0K
09:34 3,751.32 3,751.86 3,751.32 3,751.34 0.0K
09:35 3,751.49 3,751.49 3,751.07 3,751.44 0.0K
09:36 3,752.02 3,752.70 3,751.41 3,752.46 0.0K
09:37 3,752.02 3,753.86 3,752.02 3,753.86 0.0K
09:38 3,754.24 3,755.26 3,754.24 3,755.22 0.0K
09:39 3,755.13 3,755.98 3,755.13 3,755.98 0.0K
09:40 3,755.84 3,755.84 3,755.18 3,755.18 0.0K
09:41 3,754.75 3,755.16 3,754.53 3,754.81 0.0K
09:42 3,755.01 3,755.01 3,752.11 3,752.11 0.0K
09:43 3,752.15 3,752.48 3,751.58 3,752.48 0.0K
09:44 3,752.76 3,753.26 3,752.76 3,753.20 0.0K
09:45 3,753.33 3,753.88 3,753.02 3,753.88 0.0K
09:46 3,754.19 3,754.19 3,753.23 3,753.85 0.0K
09:47 3,753.95 3,755.09 3,753.95 3,754.63 0.0K
09:48 3,755.50 3,756.61 3,755.50 3,756.11 0.0K
09:49 3,756.63 3,758.09 3,756.63 3,758.09 0.0K
09:50 3,758.26 3,758.80 3,758.19 3,758.19 0.0K
09:51 3,758.41 3,758.87 3,758.41 3,758.87 0.0K
09:52 3,759.33 3,760.49 3,759.29 3,760.49 0.0K
09:53 3,760.53 3,760.53 3,759.30 3,759.30 0.0K
09:54 3,759.28 3,760.52 3,759.28 3,760.52 0.0K
09:55 3,760.85 3,760.85 3,760.25 3,760.25 0.0K
09:56 3,760.03 3,760.03 3,758.86 3,759.13 0.0K
09:57 3,759.31 3,759.31 3,757.80 3,758.34 0.0K
09:58 3,758.46 3,759.62 3,758.45 3,759.62 0.0K
09:59 3,759.73 3,760.21 3,759.73 3,760.21 0.0K
10:00 3,760.36 3,760.36 3,759.81 3,760.19 0.0K
10:01 3,759.87 3,761.03 3,759.87 3,760.55 0.0K
10:02 3,760.41 3,760.41 3,759.80 3,760.41 0.0K
10:03 3,760.43 3,761.36 3,760.42 3,761.36 0.0K
10:04 3,761.38 3,761.52 3,760.72 3,760.72 0.0K
10:05 3,760.90 3,761.12 3,760.72 3,760.72 0.0K
10:06 3,761.11 3,761.11 3,759.66 3,759.66 0.0K
10:07 3,759.59 3,759.65 3,758.96 3,759.56 0.0K
10:08 3,759.94 3,760.85 3,759.49 3,759.49 0.0K
10:09 3,759.80 3,761.25 3,759.80 3,761.25 0.0K
10:10 3,761.48 3,761.54 3,761.23 3,761.42 0.0K
10:11 3,760.99 3,761.31 3,760.99 3,761.27 0.0K
10:12 3,761.44 3,763.38 3,761.44 3,763.28 0.0K
10:13 3,763.53 3,763.69 3,762.78 3,763.69 0.0K
10:14 3,763.63 3,764.08 3,763.63 3,764.08 0.0K
10:15 3,763.75 3,763.75 3,762.97 3,762.97 0.0K
10:16 3,763.69 3,764.16 3,763.63 3,764.16 0.0K
10:17 3,764.67 3,764.67 3,764.36 3,764.49 0.0K
10:18 3,764.76 3,765.44 3,764.59 3,765.44 0.0K
10:19 3,765.33 3,765.83 3,765.17 3,765.60 0.0K
10:20 3,765.56 3,765.56 3,765.18 3,765.22 0.0K
10:21 3,765.05 3,765.05 3,764.52 3,764.65 0.0K
10:22 3,765.07 3,765.81 3,765.07 3,765.81 0.0K
10:23 3,766.11 3,766.11 3,764.86 3,765.30 0.0K
10:24 3,765.20 3,765.20 3,763.55 3,763.62 0.0K
10:25 3,764.17 3,764.29 3,763.20 3,763.20 0.0K
10:26 3,763.41 3,764.18 3,763.41 3,764.12 0.0K
10:27 3,763.97 3,764.35 3,763.76 3,764.35 0.0K
10:28 3,763.63 3,763.63 3,761.66 3,762.53 0.0K
10:29 3,762.03 3,762.03 3,760.82 3,760.82 0.0K
10:30 3,760.90 3,762.40 3,760.90 3,762.40 0.0K
10:31 3,762.69 3,763.42 3,762.66 3,762.66 0.0K
10:32 3,762.94 3,763.54 3,762.94 3,763.54 0.0K
10:33 3,763.63 3,763.63 3,763.34 3,763.34 0.0K
10:34 3,763.23 3,763.38 3,762.04 3,762.04 0.0K
10:35 3,762.41 3,763.25 3,762.38 3,762.38 0.0K
10:36 3,762.09 3,764.14 3,762.09 3,764.14 0.0K
10:37 3,763.63 3,764.48 3,763.23 3,764.48 0.0K
10:38 3,764.39 3,764.48 3,764.06 3,764.06 0.0K
10:39 3,763.89 3,763.89 3,762.39 3,762.49 0.0K
10:40 3,762.35 3,763.60 3,762.35 3,763.60 0.0K
10:41 3,764.14 3,764.14 3,762.69 3,763.02 0.0K
10:42 3,763.30 3,763.36 3,762.69 3,763.36 0.0K
10:43 3,763.38 3,763.93 3,763.38 3,763.93 0.0K
10:44 3,764.33 3,764.94 3,764.22 3,764.22 0.0K
10:45 3,764.25 3,764.25 3,763.86 3,763.86 0.0K
10:46 3,763.75 3,764.33 3,763.75 3,764.01 0.0K
10:47 3,764.11 3,764.12 3,763.97 3,764.12 0.0K
10:48 3,763.66 3,764.15 3,763.66 3,764.15 0.0K
10:49 3,764.08 3,764.56 3,764.08 3,764.40 0.0K
10:50 3,763.98 3,763.98 3,762.71 3,762.71 0.0K
10:51 3,762.94 3,764.14 3,762.94 3,764.12 0.0K
10:52 3,764.05 3,764.05 3,763.57 3,763.57 0.0K
10:53 3,764.21 3,765.55 3,764.21 3,765.54 0.0K
10:54 3,765.30 3,765.30 3,764.10 3,764.26 0.0K
10:55 3,764.52 3,764.69 3,763.86 3,764.69 0.0K
10:56 3,764.85 3,765.21 3,764.37 3,764.37 0.0K
10:57 3,764.63 3,764.76 3,764.63 3,764.69 0.0K
10:58 3,764.47 3,764.58 3,764.42 3,764.58 0.0K
10:59 3,764.37 3,764.86 3,764.37 3,764.60 0.0K
11:00 3,764.57 3,765.79 3,764.57 3,765.38 0.0K
11:01 3,765.56 3,766.15 3,765.26 3,766.15 0.0K
11:02 3,766.44 3,766.72 3,765.45 3,765.45 0.0K
11:03 3,765.56 3,766.12 3,765.09 3,766.12 0.0K
11:04 3,765.58 3,765.80 3,765.42 3,765.42 0.0K
11:05 3,765.08 3,765.76 3,765.08 3,765.76 0.0K
11:06 3,766.26 3,766.85 3,766.26 3,766.85 0.0K
11:07 3,766.70 3,766.70 3,765.96 3,766.28 0.0K
11:08 3,766.60 3,766.94 3,766.60 3,766.65 0.0K
11:09 3,766.92 3,767.00 3,766.87 3,766.87 0.0K
11:10 3,766.87 3,767.28 3,766.87 3,767.28 0.0K
11:11 3,767.21 3,767.37 3,767.21 3,767.21 0.0K
11:12 3,767.12 3,767.12 3,766.75 3,766.75 0.0K
11:13 3,766.75 3,767.37 3,766.75 3,767.37 0.0K
11:14 3,767.36 3,767.44 3,767.32 3,767.41 0.0K
11:15 3,767.41 3,767.41 3,767.16 3,767.29 0.0K
11:16 3,767.02 3,767.21 3,767.02 3,767.05 0.0K
11:17 3,766.62 3,766.97 3,766.62 3,766.93 0.0K
11:18 3,767.15 3,767.32 3,766.39 3,766.39 0.0K
11:19 3,766.32 3,766.69 3,766.32 3,766.69 0.0K
11:20 3,766.69 3,766.98 3,766.14 3,766.50 0.0K
11:21 3,766.85 3,766.89 3,766.69 3,766.86 0.0K
11:22 3,766.84 3,767.05 3,766.37 3,766.37 0.0K
11:23 3,766.07 3,766.07 3,765.00 3,765.06 0.0K
11:24 3,765.26 3,765.44 3,765.19 3,765.23 0.0K
11:25 3,765.49 3,765.78 3,765.24 3,765.24 0.0K
11:26 3,765.15 3,765.15 3,764.44 3,764.44 0.0K
11:27 3,764.96 3,765.48 3,764.96 3,765.40 0.0K
11:28 3,764.71 3,764.87 3,764.39 3,764.87 0.0K
11:29 3,764.72 3,764.74 3,764.12 3,764.14 0.0K
11:30 3,764.13 3,764.13 3,763.62 3,763.62 0.0K
11:31 3,763.45 3,763.45 3,762.74 3,762.74 0.0K
11:32 3,762.82 3,763.05 3,762.61 3,762.61 0.0K
11:33 3,762.43 3,762.91 3,762.32 3,762.91 0.0K
11:34 3,763.07 3,763.64 3,763.07 3,763.64 0.0K
11:35 3,763.44 3,764.39 3,763.44 3,764.28 0.0K
11:36 3,764.16 3,764.41 3,764.15 3,764.15 0.0K
11:37 3,764.15 3,765.71 3,764.15 3,765.71 0.0K
11:38 3,765.67 3,766.12 3,765.64 3,766.12 0.0K
11:39 3,766.16 3,766.44 3,766.16 3,766.44 0.0K
11:40 3,766.27 3,766.64 3,766.27 3,766.35 0.0K
11:41 3,766.12 3,766.12 3,764.98 3,765.18 0.0K
11:42 3,765.21 3,765.21 3,762.66 3,762.66 0.0K
11:43 3,762.98 3,763.46 3,762.70 3,763.21 0.0K
11:44 3,763.23 3,763.77 3,763.23 3,763.71 0.0K
11:45 3,764.22 3,764.72 3,764.22 3,764.72 0.0K
11:46 3,764.52 3,764.73 3,764.51 3,764.73 0.0K
11:47 3,764.64 3,764.64 3,764.22 3,764.22 0.0K
11:48 3,764.14 3,764.56 3,764.14 3,764.16 0.0K
11:49 3,764.28 3,764.47 3,764.28 3,764.47 0.0K
11:50 3,764.53 3,764.73 3,764.29 3,764.29 0.0K
11:51 3,764.53 3,765.22 3,764.53 3,765.22 0.0K
11:52 3,765.55 3,765.80 3,765.55 3,765.77 0.0K
11:53 3,765.70 3,765.70 3,765.23 3,765.69 0.0K
11:54 3,765.74 3,766.19 3,765.74 3,766.19 0.0K
11:55 3,765.75 3,765.75 3,765.13 3,765.13 0.0K
11:56 3,765.27 3,765.27 3,764.10 3,764.10 0.0K
11:57 3,763.94 3,763.94 3,763.53 3,763.53 0.0K
11:58 3,763.49 3,763.49 3,762.44 3,762.83 0.0K
11:59 3,762.33 3,762.33 3,761.29 3,761.29 0.0K
12:00 3,761.51 3,761.51 3,760.41 3,760.41 0.0K
12:01 3,761.16 3,761.78 3,761.16 3,761.78 0.0K
12:02 3,761.72 3,762.47 3,761.72 3,762.47 0.0K
12:03 3,762.69 3,762.69 3,762.38 3,762.67 0.0K
12:04 3,762.59 3,762.94 3,762.59 3,762.94 0.0K
12:05 3,763.15 3,763.18 3,762.94 3,762.94 0.0K
12:06 3,763.34 3,764.54 3,763.34 3,764.54 0.0K
12:07 3,764.41 3,764.62 3,764.41 3,764.62 0.0K
12:08 3,764.52 3,765.16 3,764.52 3,764.97 0.0K
12:09 3,764.93 3,764.93 3,763.90 3,763.95 0.0K
12:10 3,763.53 3,764.23 3,763.53 3,764.23 0.0K
12:11 3,763.90 3,763.94 3,763.80 3,763.80 0.0K
12:12 3,764.11 3,764.87 3,764.11 3,764.87 0.0K
12:13 3,764.86 3,765.01 3,764.77 3,764.84 0.0K
12:14 3,764.89 3,765.30 3,764.89 3,765.18 0.0K
12:15 3,765.21 3,765.21 3,764.96 3,764.96 0.0K
12:16 3,765.21 3,765.87 3,765.21 3,765.87 0.0K
12:17 3,766.03 3,766.36 3,766.03 3,766.31 0.0K
12:18 3,766.19 3,766.19 3,764.48 3,765.63 0.0K
12:19 3,763.04 3,763.62 3,762.68 3,763.62 0.0K
12:20 3,763.75 3,764.00 3,763.58 3,764.00 0.0K
12:21 3,763.89 3,763.89 3,763.45 3,763.45 0.0K
12:22 3,762.83 3,762.83 3,762.15 3,762.15 0.0K
12:23 3,761.91 3,762.92 3,761.91 3,762.87 0.0K
12:24 3,762.65 3,762.81 3,762.65 3,762.67 0.0K
12:25 3,762.89 3,762.89 3,762.34 3,762.34 0.0K
12:26 3,762.08 3,762.50 3,762.08 3,762.50 0.0K
12:27 3,762.71 3,762.78 3,762.47 3,762.47 0.0K
12:28 3,762.36 3,762.36 3,761.88 3,761.91 0.0K
12:29 3,762.59 3,763.90 3,762.59 3,763.90 0.0K
12:30 3,763.82 3,764.66 3,763.82 3,764.24 0.0K
12:31 3,763.96 3,763.96 3,763.60 3,763.60 0.0K
12:32 3,762.96 3,762.96 3,760.10 3,760.10 0.0K
12:33 3,761.12 3,762.05 3,761.12 3,762.05 0.0K
12:34 3,761.08 3,761.72 3,761.08 3,761.27 0.0K
12:35 3,761.03 3,761.03 3,759.24 3,759.24 0.0K
12:36 3,758.89 3,759.14 3,758.53 3,759.14 0.0K
12:37 3,759.75 3,759.75 3,759.18 3,759.18 0.0K
12:38 3,759.42 3,760.32 3,759.42 3,759.67 0.0K
12:39 3,759.72 3,759.72 3,758.61 3,758.61 0.0K
12:40 3,758.60 3,758.60 3,756.90 3,756.90 0.0K
12:41 3,757.39 3,757.66 3,757.16 3,757.66 0.0K
12:42 3,757.70 3,757.70 3,756.85 3,757.59 0.0K
12:43 3,757.70 3,758.46 3,757.70 3,758.38 0.0K
12:44 3,758.44 3,758.75 3,758.27 3,758.75 0.0K
12:45 3,758.33 3,758.47 3,758.14 3,758.47 0.0K
12:46 3,758.48 3,758.48 3,757.96 3,757.96 0.0K
12:47 3,757.89 3,757.89 3,756.21 3,756.93 0.0K
12:48 3,757.05 3,757.44 3,757.05 3,757.23 0.0K
12:49 3,757.31 3,757.31 3,756.97 3,756.97 0.0K
12:50 3,756.92 3,756.92 3,756.39 3,756.66 0.0K
12:51 3,756.71 3,756.71 3,755.41 3,755.41 0.0K
12:52 3,755.45 3,755.45 3,753.17 3,753.17 0.0K
12:53 3,753.21 3,754.43 3,753.21 3,754.43 0.0K
12:54 3,754.58 3,754.59 3,754.30 3,754.59 0.0K
12:55 3,754.70 3,754.70 3,754.24 3,754.67 0.0K
12:56 3,754.21 3,754.21 3,752.81 3,752.81 0.0K
12:57 3,752.66 3,752.66 3,750.99 3,751.46 0.0K
12:58 3,751.00 3,751.00 3,750.23 3,750.24 0.0K
12:59 3,750.03 3,751.39 3,750.01 3,751.39 0.0K
13:00 3,751.80 3,751.92 3,751.56 3,751.56 0.0K
13:01 3,751.49 3,751.49 3,750.19 3,750.19 0.0K
13:02 3,749.97 3,750.07 3,748.99 3,749.85 0.0K
13:03 3,750.03 3,750.72 3,750.03 3,750.23 0.0K
13:04 3,750.32 3,750.56 3,750.01 3,750.08 0.0K
13:05 3,750.34 3,750.76 3,750.21 3,750.47 0.0K
13:06 3,750.48 3,750.48 3,749.57 3,749.57 0.0K
13:07 3,749.72 3,749.72 3,748.93 3,749.35 0.0K
13:08 3,749.29 3,749.65 3,749.15 3,749.65 0.0K
13:09 3,749.89 3,750.52 3,749.89 3,750.25 0.0K
13:10 3,750.59 3,751.92 3,750.59 3,751.92 0.0K
13:11 3,751.72 3,751.72 3,750.90 3,750.90 0.0K
13:12 3,750.43 3,750.43 3,749.33 3,749.56 0.0K
13:13 3,749.66 3,749.67 3,749.59 3,749.60 0.0K
13:14 3,749.86 3,750.42 3,749.86 3,750.42 0.0K
13:15 3,751.07 3,751.07 3,749.19 3,749.31 0.0K
13:16 3,749.02 3,749.52 3,748.65 3,749.37 0.0K
13:17 3,748.84 3,748.84 3,747.53 3,748.25 0.0K
13:18 3,748.57 3,748.57 3,748.29 3,748.47 0.0K
13:19 3,748.54 3,749.73 3,748.54 3,749.73 0.0K
13:20 3,749.59 3,749.85 3,749.35 3,749.39 0.0K
13:21 3,749.27 3,750.17 3,749.27 3,750.17 0.0K
13:22 3,750.81 3,750.84 3,750.68 3,750.82 0.0K
13:23 3,751.13 3,751.46 3,751.00 3,751.23 0.0K
13:24 3,751.27 3,751.27 3,750.17 3,750.48 0.0K
13:25 3,750.54 3,750.54 3,749.96 3,749.96 0.0K
13:26 3,749.83 3,749.83 3,748.68 3,748.69 0.0K
13:27 3,748.44 3,748.69 3,748.44 3,748.69 0.0K
13:28 3,748.88 3,748.88 3,746.86 3,746.86 0.0K
13:29 3,746.65 3,746.65 3,745.49 3,745.49 0.0K
13:30 3,744.97 3,745.89 3,744.97 3,745.89 0.0K
13:31 3,746.06 3,746.41 3,745.54 3,745.54 0.0K
13:32 3,744.87 3,745.77 3,744.87 3,745.77 0.0K
13:33 3,745.89 3,746.67 3,745.89 3,746.54 0.0K
13:34 3,746.67 3,746.69 3,746.47 3,746.69 0.0K
13:35 3,746.40 3,746.97 3,746.19 3,746.36 0.0K
13:36 3,746.01 3,746.01 3,745.40 3,745.52 0.0K
13:37 3,745.75 3,745.75 3,745.10 3,745.41 0.0K
13:38 3,745.37 3,745.55 3,745.15 3,745.55 0.0K
13:39 3,745.56 3,745.86 3,745.39 3,745.39 0.0K
13:40 3,743.67 3,744.23 3,743.57 3,743.96 0.0K
13:41 3,744.29 3,744.29 3,743.62 3,743.62 0.0K
13:42 3,744.07 3,744.07 3,741.91 3,741.91 0.0K
13:43 3,742.33 3,742.69 3,742.33 3,742.62 0.0K
13:44 3,742.60 3,743.37 3,742.60 3,743.09 0.0K
13:45 3,743.27 3,743.71 3,743.26 3,743.71 0.0K
13:46 3,744.12 3,744.12 3,742.53 3,742.71 0.0K
13:47 3,742.09 3,742.64 3,742.09 3,742.37 0.0K
13:48 3,742.24 3,742.66 3,742.24 3,742.66 0.0K
13:49 3,741.86 3,741.86 3,741.38 3,741.51 0.0K
13:50 3,741.62 3,741.77 3,741.59 3,741.59 0.0K
13:51 3,741.62 3,742.39 3,741.62 3,741.98 0.0K
13:52 3,741.81 3,741.81 3,740.33 3,740.33 0.0K
13:53 3,740.59 3,741.29 3,740.59 3,741.02 0.0K
13:54 3,741.06 3,741.11 3,740.69 3,740.81 0.0K
13:55 3,741.03 3,741.39 3,740.33 3,740.33 0.0K
13:56 3,739.69 3,739.69 3,737.67 3,737.67 0.0K
13:57 3,737.73 3,737.96 3,737.73 3,737.81 0.0K
13:58 3,738.62 3,738.81 3,738.57 3,738.70 0.0K
13:59 3,739.02 3,739.77 3,738.99 3,739.77 0.0K
14:00 3,739.47 3,739.47 3,737.91 3,738.94 0.0K
14:01 3,738.58 3,739.38 3,738.58 3,739.38 0.0K
14:02 3,739.85 3,740.25 3,739.63 3,740.25 0.0K
14:03 3,740.52 3,741.36 3,740.52 3,741.36 0.0K
14:04 3,741.34 3,741.34 3,739.33 3,739.33 0.0K
14:05 3,739.05 3,739.05 3,738.47 3,738.47 0.0K
14:06 3,738.71 3,738.71 3,738.30 3,738.60 0.0K
14:07 3,738.72 3,738.72 3,737.16 3,737.16 0.0K
14:08 3,737.13 3,737.84 3,737.13 3,737.84 0.0K
14:09 3,737.79 3,737.93 3,737.49 3,737.57 0.0K
14:10 3,737.92 3,738.39 3,737.92 3,738.39 0.0K
14:11 3,738.14 3,738.98 3,738.14 3,738.98 0.0K
14:12 3,738.84 3,739.27 3,738.84 3,739.19 0.0K
14:13 3,739.52 3,739.52 3,738.63 3,738.63 0.0K
14:14 3,738.71 3,738.92 3,738.23 3,738.92 0.0K
14:15 3,739.32 3,739.32 3,738.53 3,738.70 0.0K
14:16 3,739.17 3,739.17 3,737.96 3,738.79 0.0K
14:17 3,739.24 3,740.55 3,739.24 3,740.33 0.0K
14:18 3,740.08 3,741.04 3,740.08 3,740.75 0.0K
14:19 3,740.66 3,740.89 3,740.46 3,740.89 0.0K
14:20 3,741.07 3,741.95 3,741.04 3,741.95 0.0K
14:21 3,742.26 3,742.48 3,742.26 3,742.48 0.0K
14:22 3,742.46 3,744.67 3,742.46 3,744.67 0.0K
14:23 3,744.35 3,744.46 3,743.98 3,743.98 0.0K
14:24 3,744.46 3,744.46 3,743.26 3,743.57 0.0K
14:25 3,743.58 3,743.72 3,742.58 3,743.72 0.0K
14:26 3,743.76 3,744.24 3,743.76 3,744.05 0.0K
14:27 3,744.36 3,744.64 3,744.36 3,744.46 0.0K
14:28 3,745.06 3,745.06 3,744.41 3,744.41 0.0K
14:29 3,744.28 3,744.28 3,743.36 3,743.36 0.0K
14:30 3,743.35 3,743.59 3,743.32 3,743.59 0.0K
14:31 3,743.59 3,744.35 3,743.59 3,744.35 0.0K
14:32 3,744.23 3,744.51 3,744.23 3,744.51 0.0K
14:33 3,744.78 3,745.03 3,744.77 3,744.77 0.0K
14:34 3,744.83 3,745.43 3,744.83 3,745.19 0.0K
14:35 3,745.34 3,745.54 3,745.21 3,745.46 0.0K
14:36 3,745.58 3,745.94 3,745.58 3,745.94 0.0K
14:37 3,746.02 3,746.02 3,745.01 3,745.01 0.0K
14:38 3,745.00 3,746.33 3,745.00 3,746.33 0.0K
14:39 3,746.22 3,746.22 3,745.82 3,746.21 0.0K
14:40 3,746.45 3,746.45 3,745.92 3,746.04 0.0K
14:41 3,746.10 3,747.26 3,745.91 3,747.26 0.0K
14:42 3,747.00 3,747.43 3,746.68 3,747.43 0.0K
14:43 3,748.10 3,748.10 3,747.63 3,747.63 0.0K
14:44 3,747.29 3,747.29 3,746.63 3,746.79 0.0K
14:45 3,746.79 3,747.01 3,746.79 3,746.92 0.0K
14:46 3,746.79 3,747.40 3,746.79 3,747.40 0.0K
14:47 3,747.60 3,747.60 3,746.66 3,746.66 0.0K
14:48 3,746.56 3,746.61 3,745.94 3,746.40 0.0K
14:49 3,746.56 3,746.72 3,746.53 3,746.66 0.0K
14:50 3,746.34 3,746.37 3,746.25 3,746.25 0.0K
14:51 3,746.39 3,746.39 3,745.06 3,745.06 0.0K
14:52 3,745.26 3,745.43 3,745.16 3,745.16 0.0K
14:53 3,745.30 3,745.48 3,745.30 3,745.48 0.0K
14:54 3,745.53 3,746.06 3,745.53 3,745.66 0.0K
14:55 3,745.87 3,745.87 3,745.35 3,745.35 0.0K
14:56 3,745.22 3,745.22 3,744.72 3,744.82 0.0K
14:57 3,744.45 3,744.45 3,743.03 3,743.03 0.0K
14:58 3,743.06 3,743.06 3,741.18 3,741.18 0.0K
14:59 3,740.87 3,741.04 3,740.87 3,740.87 0.0K
15:00 3,741.08 3,741.19 3,740.30 3,740.92 0.0K
15:01 3,740.63 3,742.38 3,740.63 3,742.38 0.0K
15:02 3,741.85 3,742.34 3,741.85 3,742.02 0.0K
15:03 3,741.48 3,741.62 3,740.65 3,740.65 0.0K
15:04 3,740.93 3,740.93 3,740.15 3,740.67 0.0K
15:05 3,740.74 3,741.46 3,740.74 3,741.37 0.0K
15:06 3,741.95 3,743.05 3,741.95 3,742.98 0.0K
15:07 3,742.93 3,743.11 3,742.93 3,743.00 0.0K
15:08 3,742.89 3,743.40 3,742.79 3,743.40 0.0K
15:09 3,743.55 3,743.55 3,743.19 3,743.23 0.0K
15:10 3,743.61 3,744.13 3,743.61 3,744.13 0.0K
15:11 3,744.75 3,744.75 3,743.72 3,743.72 0.0K
15:12 3,743.71 3,743.86 3,743.30 3,743.53 0.0K
15:13 3,744.02 3,744.48 3,743.97 3,744.48 0.0K
15:14 3,745.03 3,745.03 3,743.30 3,743.30 0.0K
15:15 3,743.14 3,743.31 3,742.98 3,742.98 0.0K
15:16 3,742.43 3,742.51 3,742.06 3,742.37 0.0K
15:17 3,742.83 3,742.83 3,742.50 3,742.50 0.0K
15:18 3,742.35 3,742.63 3,742.21 3,742.63 0.0K
15:19 3,743.54 3,743.54 3,742.72 3,743.26 0.0K
15:20 3,743.59 3,743.59 3,742.16 3,742.71 0.0K
15:21 3,742.85 3,743.47 3,742.85 3,743.47 0.0K
15:22 3,743.61 3,743.61 3,743.24 3,743.39 0.0K
15:23 3,743.35 3,744.45 3,743.17 3,744.45 0.0K
15:24 3,744.51 3,745.27 3,744.51 3,745.03 0.0K
15:25 3,744.84 3,745.38 3,744.82 3,745.38 0.0K
15:26 3,745.53 3,745.53 3,744.85 3,744.85 0.0K
15:27 3,745.26 3,745.64 3,745.26 3,745.63 0.0K
15:28 3,745.34 3,745.39 3,745.17 3,745.31 0.0K
15:29 3,745.19 3,745.19 3,744.67 3,744.67 0.0K
15:30 3,744.44 3,744.44 3,743.08 3,743.99 0.0K
15:31 3,743.81 3,743.81 3,742.82 3,742.87 0.0K
15:32 3,743.07 3,744.69 3,743.07 3,744.63 0.0K
15:33 3,744.47 3,744.94 3,744.47 3,744.94 0.0K
15:34 3,744.92 3,744.94 3,744.58 3,744.58 0.0K
15:35 3,744.67 3,744.95 3,744.63 3,744.63 0.0K
15:36 3,744.47 3,744.50 3,744.25 3,744.50 0.0K
15:37 3,744.10 3,744.66 3,743.83 3,744.66 0.0K
15:38 3,744.91 3,744.91 3,744.45 3,744.46 0.0K
15:39 3,744.74 3,745.72 3,744.74 3,745.64 0.0K
15:40 3,745.89 3,745.89 3,745.53 3,745.65 0.0K
15:41 3,745.48 3,745.65 3,745.29 3,745.60 0.0K
15:42 3,746.74 3,746.74 3,744.79 3,745.39 0.0K
15:43 3,745.84 3,746.83 3,745.84 3,746.83 0.0K
15:44 3,747.77 3,749.21 3,747.77 3,749.21 0.0K
15:45 3,749.31 3,750.50 3,749.31 3,750.50 0.0K
15:46 3,750.32 3,750.38 3,749.94 3,749.94 0.0K
15:47 3,749.47 3,750.11 3,749.08 3,750.11 0.0K
15:48 3,750.13 3,751.02 3,750.13 3,751.02 0.0K
15:49 3,750.64 3,750.64 3,750.16 3,750.20 0.0K
15:50 3,750.04 3,750.04 3,748.50 3,748.50 0.0K
15:51 3,748.29 3,748.29 3,747.76 3,748.00 0.0K
15:52 3,747.87 3,748.58 3,747.87 3,748.10 0.0K
15:53 3,748.90 3,749.26 3,748.90 3,749.12 0.0K
15:54 3,749.08 3,749.86 3,749.02 3,749.86 0.0K
15:55 3,749.60 3,749.94 3,749.57 3,749.57 0.0K
15:56 3,749.28 3,749.28 3,747.33 3,747.36 0.0K
15:57 3,747.37 3,747.37 3,746.74 3,746.82 0.0K
15:58 3,746.98 3,747.11 3,746.30 3,746.30 0.0K
15:59 3,745.92 3,746.58 3,745.92 3,746.58 0.0K
16:00 3,747.74 3,747.84 3,747.42 3,747.84 0.0K
16:01 3,747.54 3,747.61 3,747.49 3,747.49 0.0K
16:02 3,747.49 3,747.49 3,747.31 3,747.31 0.0K
16:03 3,747.30 3,747.49 3,747.30 3,747.39 0.0K
16:04 3,747.43 3,747.49 3,747.43 3,747.49 0.0K
16:05 3,747.47 3,747.60 3,747.45 3,747.45 0.0K
16:06 3,747.53 3,747.67 3,747.52 3,747.52 0.0K
16:07 3,747.46 3,747.63 3,747.46 3,747.59 0.0K
16:08 3,747.55 3,747.55 3,747.49 3,747.49 0.0K
16:09 3,747.48 3,747.55 3,747.48 3,747.55 0.0K
16:10 3,747.53 3,747.70 3,747.53 3,747.70 0.0K
16:11 3,747.57 3,747.73 3,747.57 3,747.64 0.0K
16:12 3,747.65 3,747.67 3,747.65 3,747.66 0.0K
16:13 3,747.72 3,747.72 3,747.61 3,747.61 0.0K
16:14 3,747.63 3,747.67 3,747.51 3,747.51 0.0K
16:15 3,747.24 3,747.24 3,747.24 3,747.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar