CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,800.37 3,800.50 3,800.05 3,800.50 0.0K
09:32 3,800.24 3,801.16 3,800.24 3,801.16 0.0K
09:33 3,801.62 3,801.62 3,801.36 3,801.36 0.0K
09:34 3,801.46 3,801.46 3,801.12 3,801.12 0.0K
09:35 3,800.74 3,802.11 3,800.74 3,802.11 0.0K
09:36 3,801.78 3,801.78 3,799.64 3,799.64 0.0K
09:37 3,799.39 3,799.39 3,797.77 3,797.77 0.0K
09:38 3,798.24 3,798.37 3,797.61 3,797.61 0.0K
09:39 3,797.95 3,798.49 3,797.95 3,798.22 0.0K
09:40 3,798.54 3,798.54 3,798.35 3,798.35 0.0K
09:41 3,798.40 3,798.40 3,797.79 3,798.38 0.0K
09:42 3,798.63 3,798.63 3,798.18 3,798.18 0.0K
09:43 3,798.19 3,798.69 3,798.19 3,798.69 0.0K
09:44 3,798.94 3,798.99 3,798.65 3,798.99 0.0K
09:45 3,798.77 3,799.57 3,798.77 3,799.25 0.0K
09:46 3,799.27 3,799.99 3,798.85 3,799.99 0.0K
09:47 3,799.44 3,799.52 3,799.11 3,799.42 0.0K
09:48 3,799.53 3,799.82 3,799.23 3,799.23 0.0K
09:49 3,799.25 3,799.25 3,797.65 3,797.65 0.0K
09:50 3,797.13 3,797.43 3,795.82 3,795.82 0.0K
09:51 3,795.89 3,796.76 3,795.89 3,796.76 0.0K
09:52 3,796.23 3,796.23 3,795.75 3,796.06 0.0K
09:53 3,796.21 3,796.73 3,795.78 3,796.73 0.0K
09:54 3,796.28 3,796.28 3,795.83 3,795.83 0.0K
09:55 3,796.04 3,796.08 3,795.80 3,795.91 0.0K
09:56 3,795.64 3,795.89 3,795.64 3,795.89 0.0K
09:57 3,795.64 3,795.94 3,795.55 3,795.94 0.0K
09:58 3,796.49 3,796.75 3,796.47 3,796.49 0.0K
09:59 3,796.58 3,796.67 3,796.53 3,796.53 0.0K
10:00 3,795.88 3,795.88 3,794.91 3,795.88 0.0K
10:01 3,795.33 3,795.33 3,793.95 3,794.39 0.0K
10:02 3,795.20 3,796.17 3,795.20 3,795.26 0.0K
10:03 3,795.54 3,795.54 3,795.21 3,795.35 0.0K
10:04 3,795.67 3,796.19 3,795.58 3,796.19 0.0K
10:05 3,795.71 3,795.71 3,794.96 3,794.96 0.0K
10:06 3,794.72 3,794.77 3,793.84 3,793.84 0.0K
10:07 3,794.03 3,794.03 3,793.16 3,793.16 0.0K
10:08 3,793.15 3,794.26 3,793.15 3,794.26 0.0K
10:09 3,795.00 3,795.56 3,795.00 3,795.56 0.0K
10:10 3,796.07 3,796.52 3,796.07 3,796.09 0.0K
10:11 3,796.57 3,797.13 3,796.57 3,796.95 0.0K
10:12 3,796.66 3,796.66 3,795.93 3,796.12 0.0K
10:13 3,796.25 3,796.25 3,795.17 3,795.37 0.0K
10:14 3,794.92 3,794.92 3,794.30 3,794.81 0.0K
10:15 3,794.65 3,794.65 3,794.27 3,794.57 0.0K
10:16 3,794.44 3,794.85 3,794.23 3,794.85 0.0K
10:17 3,794.66 3,794.67 3,794.35 3,794.58 0.0K
10:18 3,794.66 3,794.96 3,794.66 3,794.66 0.0K
10:19 3,794.72 3,794.84 3,794.25 3,794.25 0.0K
10:20 3,794.32 3,794.32 3,793.70 3,793.70 0.0K
10:21 3,793.98 3,793.98 3,793.54 3,793.54 0.0K
10:22 3,792.57 3,792.65 3,792.32 3,792.65 0.0K
10:23 3,792.45 3,792.49 3,792.28 3,792.28 0.0K
10:24 3,792.24 3,792.24 3,791.42 3,791.50 0.0K
10:25 3,791.40 3,792.10 3,791.40 3,791.99 0.0K
10:26 3,791.45 3,791.60 3,791.15 3,791.60 0.0K
10:27 3,791.70 3,791.70 3,789.25 3,789.25 0.0K
10:28 3,789.51 3,789.51 3,789.02 3,789.02 0.0K
10:29 3,789.19 3,789.51 3,789.13 3,789.13 0.0K
10:30 3,789.48 3,789.81 3,789.10 3,789.81 0.0K
10:31 3,789.80 3,790.17 3,789.80 3,789.98 0.0K
10:32 3,790.26 3,790.26 3,789.77 3,789.77 0.0K
10:33 3,789.98 3,790.13 3,788.93 3,788.93 0.0K
10:34 3,788.64 3,788.68 3,788.38 3,788.68 0.0K
10:35 3,788.89 3,789.28 3,788.89 3,789.28 0.0K
10:36 3,789.50 3,789.99 3,789.31 3,789.31 0.0K
10:37 3,789.09 3,789.09 3,788.82 3,788.98 0.0K
10:38 3,789.24 3,790.04 3,789.24 3,790.04 0.0K
10:39 3,790.31 3,790.32 3,789.81 3,790.32 0.0K
10:40 3,790.17 3,790.17 3,789.53 3,789.87 0.0K
10:41 3,789.93 3,789.93 3,789.54 3,789.54 0.0K
10:42 3,789.53 3,789.85 3,789.53 3,789.58 0.0K
10:43 3,789.57 3,789.57 3,788.05 3,788.05 0.0K
10:44 3,787.80 3,787.80 3,786.32 3,786.32 0.0K
10:45 3,786.43 3,787.45 3,786.43 3,787.44 0.0K
10:46 3,788.02 3,788.43 3,788.02 3,788.43 0.0K
10:47 3,788.59 3,788.59 3,788.35 3,788.56 0.0K
10:48 3,789.04 3,789.04 3,788.70 3,788.81 0.0K
10:49 3,789.11 3,789.88 3,789.03 3,789.03 0.0K
10:50 3,788.75 3,788.75 3,788.61 3,788.71 0.0K
10:51 3,788.60 3,789.02 3,788.49 3,788.49 0.0K
10:52 3,788.80 3,789.21 3,788.74 3,789.07 0.0K
10:53 3,789.13 3,789.21 3,789.00 3,789.00 0.0K
10:54 3,789.03 3,789.03 3,788.57 3,788.57 0.0K
10:55 3,787.98 3,788.25 3,787.90 3,788.25 0.0K
10:56 3,788.19 3,788.19 3,787.89 3,787.89 0.0K
10:57 3,788.00 3,788.24 3,788.00 3,788.24 0.0K
10:58 3,788.18 3,788.62 3,788.11 3,788.62 0.0K
10:59 3,788.98 3,789.59 3,788.83 3,789.59 0.0K
11:00 3,789.81 3,790.87 3,789.81 3,790.76 0.0K
11:01 3,790.94 3,791.24 3,790.93 3,790.93 0.0K
11:02 3,790.90 3,790.90 3,790.28 3,790.28 0.0K
11:03 3,790.19 3,790.19 3,788.84 3,788.84 0.0K
11:04 3,789.02 3,789.21 3,788.62 3,789.19 0.0K
11:05 3,789.15 3,789.49 3,789.15 3,789.49 0.0K
11:06 3,789.56 3,789.56 3,789.13 3,789.35 0.0K
11:07 3,789.43 3,790.34 3,789.27 3,790.34 0.0K
11:08 3,789.98 3,790.07 3,789.02 3,789.02 0.0K
11:09 3,789.47 3,789.91 3,789.40 3,789.57 0.0K
11:10 3,789.51 3,789.51 3,788.38 3,788.38 0.0K
11:11 3,788.29 3,788.60 3,788.29 3,788.60 0.0K
11:12 3,788.59 3,789.13 3,788.59 3,789.13 0.0K
11:13 3,789.42 3,790.13 3,789.42 3,790.13 0.0K
11:14 3,790.24 3,791.34 3,790.24 3,791.34 0.0K
11:15 3,791.29 3,791.76 3,791.29 3,791.56 0.0K
11:16 3,791.51 3,791.55 3,791.45 3,791.52 0.0K
11:17 3,791.28 3,791.28 3,790.75 3,790.91 0.0K
11:18 3,790.98 3,791.81 3,790.98 3,791.81 0.0K
11:19 3,791.87 3,792.17 3,791.78 3,792.17 0.0K
11:20 3,791.93 3,792.52 3,791.93 3,792.52 0.0K
11:21 3,792.38 3,792.56 3,792.38 3,792.45 0.0K
11:22 3,792.78 3,792.84 3,792.55 3,792.66 0.0K
11:23 3,792.72 3,792.79 3,792.59 3,792.79 0.0K
11:24 3,792.80 3,792.89 3,792.73 3,792.89 0.0K
11:25 3,792.87 3,792.87 3,792.42 3,792.42 0.0K
11:26 3,792.56 3,792.56 3,790.78 3,790.78 0.0K
11:27 3,790.78 3,790.99 3,790.78 3,790.99 0.0K
11:28 3,790.97 3,791.16 3,790.97 3,791.16 0.0K
11:29 3,791.13 3,791.45 3,791.13 3,791.41 0.0K
11:30 3,791.09 3,791.09 3,790.48 3,790.49 0.0K
11:31 3,790.71 3,790.74 3,790.58 3,790.74 0.0K
11:32 3,790.75 3,790.80 3,790.58 3,790.80 0.0K
11:33 3,790.99 3,791.09 3,790.99 3,791.06 0.0K
11:34 3,791.77 3,791.88 3,791.77 3,791.86 0.0K
11:35 3,791.78 3,792.03 3,791.64 3,791.92 0.0K
11:36 3,791.95 3,791.95 3,791.55 3,791.64 0.0K
11:37 3,791.45 3,791.91 3,791.45 3,791.90 0.0K
11:38 3,791.89 3,792.68 3,791.89 3,792.25 0.0K
11:39 3,792.16 3,792.16 3,791.92 3,791.92 0.0K
11:40 3,792.36 3,792.57 3,792.34 3,792.34 0.0K
11:41 3,792.14 3,792.67 3,792.14 3,792.51 0.0K
11:42 3,792.44 3,792.44 3,791.61 3,791.61 0.0K
11:43 3,791.54 3,791.56 3,791.50 3,791.56 0.0K
11:44 3,791.25 3,791.56 3,790.92 3,790.92 0.0K
11:45 3,790.61 3,790.61 3,790.23 3,790.40 0.0K
11:46 3,790.59 3,790.59 3,790.17 3,790.17 0.0K
11:47 3,789.75 3,790.26 3,789.70 3,790.26 0.0K
11:48 3,790.15 3,790.61 3,790.15 3,790.61 0.0K
11:49 3,790.62 3,790.73 3,790.54 3,790.73 0.0K
11:50 3,790.71 3,790.71 3,789.71 3,789.78 0.0K
11:51 3,789.79 3,789.98 3,789.66 3,789.98 0.0K
11:52 3,789.69 3,789.69 3,789.32 3,789.32 0.0K
11:53 3,789.16 3,789.51 3,789.16 3,789.51 0.0K
11:54 3,789.39 3,789.40 3,789.22 3,789.39 0.0K
11:55 3,789.21 3,789.83 3,789.21 3,789.83 0.0K
11:56 3,789.59 3,789.96 3,789.59 3,789.96 0.0K
11:57 3,790.35 3,790.43 3,790.19 3,790.43 0.0K
11:58 3,790.80 3,790.80 3,790.43 3,790.55 0.0K
11:59 3,790.55 3,790.67 3,790.45 3,790.45 0.0K
12:00 3,790.46 3,790.93 3,790.46 3,790.66 0.0K
12:01 3,790.60 3,790.96 3,790.60 3,790.96 0.0K
12:02 3,790.87 3,790.87 3,790.77 3,790.80 0.0K
12:03 3,790.75 3,790.75 3,790.48 3,790.68 0.0K
12:04 3,790.69 3,791.39 3,790.69 3,791.36 0.0K
12:05 3,791.34 3,791.43 3,791.25 3,791.43 0.0K
12:06 3,791.19 3,791.30 3,791.19 3,791.26 0.0K
12:07 3,791.39 3,791.46 3,791.38 3,791.46 0.0K
12:08 3,791.56 3,791.56 3,791.00 3,791.00 0.0K
12:09 3,790.82 3,790.91 3,790.35 3,790.35 0.0K
12:10 3,790.05 3,790.21 3,789.64 3,789.64 0.0K
12:11 3,789.51 3,789.51 3,788.71 3,789.12 0.0K
12:12 3,789.12 3,789.31 3,789.12 3,789.23 0.0K
12:13 3,789.24 3,789.24 3,788.95 3,788.95 0.0K
12:14 3,788.95 3,788.95 3,788.84 3,788.84 0.0K
12:15 3,788.72 3,788.73 3,788.48 3,788.51 0.0K
12:16 3,788.48 3,788.64 3,788.01 3,788.01 0.0K
12:17 3,787.96 3,788.10 3,787.75 3,787.75 0.0K
12:18 3,787.95 3,788.25 3,787.95 3,788.08 0.0K
12:19 3,787.80 3,787.80 3,786.37 3,786.37 0.0K
12:20 3,786.21 3,786.21 3,784.36 3,784.36 0.0K
12:21 3,784.57 3,785.37 3,784.37 3,785.37 0.0K
12:22 3,785.09 3,785.27 3,785.00 3,785.19 0.0K
12:23 3,785.25 3,785.87 3,785.25 3,785.57 0.0K
12:24 3,785.69 3,785.78 3,785.45 3,785.45 0.0K
12:25 3,785.55 3,786.63 3,785.55 3,786.63 0.0K
12:26 3,786.58 3,786.58 3,786.07 3,786.07 0.0K
12:27 3,786.08 3,786.40 3,786.08 3,786.28 0.0K
12:28 3,786.30 3,786.43 3,786.27 3,786.27 0.0K
12:29 3,786.09 3,786.09 3,785.79 3,785.94 0.0K
12:30 3,786.02 3,786.02 3,785.71 3,785.71 0.0K
12:31 3,785.65 3,785.65 3,785.40 3,785.53 0.0K
12:32 3,785.55 3,785.64 3,785.54 3,785.54 0.0K
12:33 3,785.24 3,785.24 3,785.02 3,785.02 0.0K
12:34 3,784.85 3,784.85 3,784.52 3,784.52 0.0K
12:35 3,784.49 3,784.68 3,784.42 3,784.68 0.0K
12:36 3,784.24 3,784.53 3,784.23 3,784.23 0.0K
12:37 3,784.13 3,784.13 3,782.28 3,782.28 0.0K
12:38 3,781.95 3,782.36 3,781.95 3,782.23 0.0K
12:39 3,781.95 3,782.24 3,781.93 3,782.24 0.0K
12:40 3,782.08 3,782.28 3,781.88 3,782.11 0.0K
12:41 3,782.04 3,782.04 3,781.93 3,782.01 0.0K
12:42 3,782.32 3,782.32 3,782.30 3,782.31 0.0K
12:43 3,782.52 3,782.93 3,782.52 3,782.93 0.0K
12:44 3,783.36 3,783.59 3,783.36 3,783.55 0.0K
12:45 3,783.34 3,783.34 3,782.30 3,782.30 0.0K
12:46 3,782.37 3,782.37 3,781.93 3,782.34 0.0K
12:47 3,782.44 3,782.51 3,782.10 3,782.51 0.0K
12:48 3,782.54 3,782.54 3,782.32 3,782.32 0.0K
12:49 3,782.39 3,782.39 3,781.94 3,781.94 0.0K
12:50 3,781.82 3,781.84 3,781.43 3,781.43 0.0K
12:51 3,781.81 3,781.81 3,780.94 3,780.94 0.0K
12:52 3,781.56 3,781.63 3,781.38 3,781.38 0.0K
12:53 3,781.34 3,781.34 3,780.88 3,781.05 0.0K
12:54 3,781.07 3,781.32 3,780.98 3,781.12 0.0K
12:55 3,780.84 3,781.10 3,780.84 3,780.90 0.0K
12:56 3,780.50 3,780.51 3,778.86 3,778.86 0.0K
12:57 3,779.01 3,779.01 3,778.30 3,778.58 0.0K
12:58 3,778.59 3,778.98 3,778.56 3,778.98 0.0K
12:59 3,778.83 3,779.20 3,778.83 3,778.84 0.0K
13:00 3,778.78 3,778.78 3,778.52 3,778.56 0.0K
13:01 3,778.46 3,778.46 3,778.00 3,778.05 0.0K
13:02 3,777.71 3,777.79 3,777.07 3,777.65 0.0K
13:03 3,777.21 3,777.21 3,775.90 3,775.90 0.0K
13:04 3,776.05 3,776.05 3,775.56 3,775.98 0.0K
13:05 3,776.14 3,776.30 3,775.91 3,776.21 0.0K
13:06 3,776.27 3,776.29 3,776.09 3,776.09 0.0K
13:07 3,775.98 3,775.98 3,775.41 3,775.41 0.0K
13:08 3,775.71 3,775.71 3,775.22 3,775.22 0.0K
13:09 3,775.69 3,775.69 3,774.27 3,774.27 0.0K
13:10 3,774.35 3,774.35 3,773.69 3,773.81 0.0K
13:11 3,773.78 3,774.21 3,773.18 3,773.18 0.0K
13:12 3,773.28 3,773.28 3,772.56 3,772.56 0.0K
13:13 3,772.56 3,772.80 3,772.48 3,772.80 0.0K
13:14 3,773.25 3,774.03 3,773.25 3,774.03 0.0K
13:15 3,774.59 3,775.82 3,774.59 3,775.82 0.0K
13:16 3,776.08 3,776.08 3,776.00 3,776.00 0.0K
13:17 3,776.19 3,776.54 3,776.19 3,776.54 0.0K
13:18 3,776.95 3,776.95 3,776.07 3,776.07 0.0K
13:19 3,776.05 3,776.05 3,775.08 3,775.43 0.0K
13:20 3,775.44 3,775.49 3,775.22 3,775.22 0.0K
13:21 3,775.06 3,775.06 3,774.38 3,774.52 0.0K
13:22 3,774.44 3,774.63 3,774.44 3,774.63 0.0K
13:23 3,774.54 3,775.43 3,774.54 3,775.43 0.0K
13:24 3,774.87 3,774.87 3,774.56 3,774.68 0.0K
13:25 3,774.72 3,775.50 3,774.50 3,775.50 0.0K
13:26 3,775.66 3,775.68 3,775.11 3,775.11 0.0K
13:27 3,775.10 3,775.10 3,774.33 3,774.33 0.0K
13:28 3,774.40 3,774.42 3,774.19 3,774.19 0.0K
13:29 3,773.90 3,773.90 3,772.68 3,772.73 0.0K
13:30 3,772.77 3,772.77 3,772.13 3,772.27 0.0K
13:31 3,772.36 3,772.36 3,771.57 3,771.57 0.0K
13:32 3,771.00 3,771.26 3,770.91 3,771.26 0.0K
13:33 3,771.06 3,771.82 3,771.06 3,771.82 0.0K
13:34 3,771.83 3,772.23 3,771.45 3,772.23 0.0K
13:35 3,772.21 3,772.76 3,772.21 3,772.51 0.0K
13:36 3,772.92 3,773.89 3,772.92 3,773.59 0.0K
13:37 3,773.74 3,775.08 3,773.74 3,775.08 0.0K
13:38 3,775.48 3,776.16 3,775.06 3,775.06 0.0K
13:39 3,775.50 3,775.50 3,774.01 3,774.01 0.0K
13:40 3,774.06 3,774.60 3,774.06 3,774.48 0.0K
13:41 3,774.18 3,774.18 3,772.93 3,772.93 0.0K
13:42 3,772.58 3,773.10 3,772.57 3,773.10 0.0K
13:43 3,773.22 3,773.22 3,772.47 3,772.47 0.0K
13:44 3,772.40 3,772.51 3,772.23 3,772.46 0.0K
13:45 3,771.93 3,771.93 3,771.71 3,771.88 0.0K
13:46 3,771.97 3,771.97 3,771.81 3,771.87 0.0K
13:47 3,772.08 3,772.20 3,771.95 3,772.04 0.0K
13:48 3,772.04 3,772.04 3,771.83 3,772.01 0.0K
13:49 3,772.05 3,772.24 3,771.98 3,772.24 0.0K
13:50 3,772.13 3,772.66 3,772.13 3,772.24 0.0K
13:51 3,772.31 3,772.46 3,772.30 3,772.30 0.0K
13:52 3,772.53 3,772.53 3,772.24 3,772.24 0.0K
13:53 3,772.30 3,772.86 3,772.26 3,772.69 0.0K
13:54 3,772.60 3,772.91 3,772.60 3,772.91 0.0K
13:55 3,772.88 3,772.88 3,772.58 3,772.63 0.0K
13:56 3,772.54 3,772.60 3,772.38 3,772.38 0.0K
13:57 3,772.40 3,772.40 3,771.41 3,771.63 0.0K
13:58 3,771.51 3,771.52 3,771.01 3,771.01 0.0K
13:59 3,770.97 3,771.30 3,770.86 3,770.96 0.0K
14:00 3,771.15 3,771.56 3,771.15 3,771.50 0.0K
14:01 3,771.32 3,771.32 3,769.68 3,769.68 0.0K
14:02 3,769.95 3,770.19 3,769.90 3,770.19 0.0K
14:03 3,769.94 3,770.08 3,769.89 3,769.89 0.0K
14:04 3,769.93 3,769.93 3,769.49 3,769.56 0.0K
14:05 3,769.51 3,769.69 3,769.36 3,769.62 0.0K
14:06 3,769.56 3,769.97 3,769.56 3,769.84 0.0K
14:07 3,769.89 3,770.06 3,769.89 3,770.03 0.0K
14:08 3,770.14 3,770.97 3,770.14 3,770.97 0.0K
14:09 3,770.60 3,771.01 3,770.60 3,770.88 0.0K
14:10 3,770.95 3,771.21 3,770.95 3,771.21 0.0K
14:11 3,771.40 3,771.40 3,770.32 3,770.32 0.0K
14:12 3,770.31 3,771.05 3,770.31 3,771.05 0.0K
14:13 3,771.15 3,771.88 3,771.15 3,771.68 0.0K
14:14 3,771.88 3,772.69 3,771.88 3,772.60 0.0K
14:15 3,772.82 3,772.82 3,772.46 3,772.46 0.0K
14:16 3,772.37 3,772.37 3,770.81 3,771.55 0.0K
14:17 3,771.32 3,771.36 3,771.23 3,771.28 0.0K
14:18 3,771.03 3,771.17 3,770.83 3,771.17 0.0K
14:19 3,771.19 3,771.19 3,770.34 3,770.43 0.0K
14:20 3,770.17 3,770.17 3,768.83 3,768.83 0.0K
14:21 3,768.53 3,768.53 3,767.87 3,767.87 0.0K
14:22 3,767.72 3,767.72 3,767.12 3,767.21 0.0K
14:23 3,767.53 3,767.59 3,767.24 3,767.24 0.0K
14:24 3,767.25 3,767.25 3,766.82 3,767.02 0.0K
14:25 3,767.11 3,767.24 3,766.76 3,766.76 0.0K
14:26 3,766.49 3,766.66 3,766.06 3,766.06 0.0K
14:27 3,765.71 3,766.83 3,765.71 3,766.83 0.0K
14:28 3,766.42 3,766.44 3,765.88 3,765.88 0.0K
14:29 3,765.56 3,765.56 3,763.83 3,763.83 0.0K
14:30 3,764.00 3,765.46 3,764.00 3,765.46 0.0K
14:31 3,765.85 3,766.05 3,765.47 3,765.47 0.0K
14:32 3,765.73 3,766.17 3,765.73 3,766.04 0.0K
14:33 3,766.22 3,766.95 3,766.22 3,766.95 0.0K
14:34 3,766.67 3,766.67 3,765.87 3,765.89 0.0K
14:35 3,765.70 3,765.77 3,765.42 3,765.42 0.0K
14:36 3,765.67 3,765.67 3,765.30 3,765.65 0.0K
14:37 3,765.51 3,765.51 3,764.42 3,764.49 0.0K
14:38 3,765.13 3,765.13 3,763.54 3,763.71 0.0K
14:39 3,763.94 3,764.70 3,763.93 3,764.51 0.0K
14:40 3,764.31 3,764.54 3,764.23 3,764.23 0.0K
14:41 3,764.11 3,764.11 3,763.70 3,763.70 0.0K
14:42 3,763.79 3,763.79 3,763.24 3,763.24 0.0K
14:43 3,763.45 3,764.25 3,763.45 3,764.11 0.0K
14:44 3,764.16 3,764.74 3,764.02 3,764.74 0.0K
14:45 3,764.58 3,764.83 3,764.31 3,764.31 0.0K
14:46 3,764.21 3,764.49 3,764.21 3,764.23 0.0K
14:47 3,764.25 3,764.33 3,763.98 3,763.98 0.0K
14:48 3,763.84 3,764.31 3,763.71 3,764.31 0.0K
14:49 3,764.62 3,764.91 3,764.62 3,764.64 0.0K
14:50 3,764.53 3,765.77 3,764.53 3,765.77 0.0K
14:51 3,766.05 3,766.51 3,766.05 3,766.47 0.0K
14:52 3,766.55 3,767.05 3,766.55 3,767.05 0.0K
14:53 3,767.26 3,767.27 3,766.80 3,766.80 0.0K
14:54 3,766.78 3,766.78 3,765.46 3,765.46 0.0K
14:55 3,765.40 3,766.28 3,765.40 3,766.28 0.0K
14:56 3,766.54 3,766.65 3,766.45 3,766.65 0.0K
14:57 3,766.72 3,766.85 3,766.48 3,766.52 0.0K
14:58 3,766.24 3,766.24 3,765.58 3,765.91 0.0K
14:59 3,765.87 3,765.87 3,765.06 3,765.06 0.0K
15:00 3,765.21 3,765.47 3,764.51 3,765.47 0.0K
15:01 3,765.59 3,766.14 3,764.97 3,764.97 0.0K
15:02 3,764.39 3,764.39 3,764.33 3,764.35 0.0K
15:03 3,764.51 3,764.51 3,764.16 3,764.35 0.0K
15:04 3,764.90 3,764.90 3,764.55 3,764.55 0.0K
15:05 3,764.67 3,765.06 3,764.66 3,765.06 0.0K
15:06 3,764.74 3,765.33 3,764.74 3,765.25 0.0K
15:07 3,765.20 3,765.36 3,765.04 3,765.04 0.0K
15:08 3,765.22 3,765.22 3,764.46 3,764.72 0.0K
15:09 3,764.55 3,764.71 3,764.55 3,764.63 0.0K
15:10 3,764.67 3,764.70 3,764.16 3,764.16 0.0K
15:11 3,764.00 3,764.39 3,764.00 3,764.39 0.0K
15:12 3,764.24 3,764.87 3,764.24 3,764.87 0.0K
15:13 3,765.39 3,765.79 3,765.26 3,765.58 0.0K
15:14 3,765.66 3,765.66 3,765.22 3,765.52 0.0K
15:15 3,765.33 3,765.60 3,765.33 3,765.60 0.0K
15:16 3,765.67 3,765.76 3,765.44 3,765.44 0.0K
15:17 3,765.28 3,765.28 3,764.67 3,764.67 0.0K
15:18 3,764.69 3,765.08 3,764.67 3,764.67 0.0K
15:19 3,765.04 3,765.51 3,765.04 3,765.51 0.0K
15:20 3,765.69 3,765.79 3,765.39 3,765.79 0.0K
15:21 3,765.59 3,766.00 3,765.36 3,766.00 0.0K
15:22 3,765.93 3,765.93 3,765.58 3,765.58 0.0K
15:23 3,765.78 3,765.78 3,765.32 3,765.40 0.0K
15:24 3,766.40 3,766.89 3,766.40 3,766.84 0.0K
15:25 3,766.76 3,766.76 3,766.09 3,766.30 0.0K
15:26 3,766.48 3,766.79 3,766.19 3,766.79 0.0K
15:27 3,766.74 3,766.80 3,766.49 3,766.49 0.0K
15:28 3,766.34 3,766.93 3,766.34 3,766.91 0.0K
15:29 3,766.70 3,766.79 3,766.56 3,766.79 0.0K
15:30 3,766.88 3,767.35 3,766.69 3,767.35 0.0K
15:31 3,767.76 3,767.76 3,766.89 3,766.89 0.0K
15:32 3,766.47 3,767.37 3,766.47 3,767.32 0.0K
15:33 3,767.39 3,767.44 3,767.26 3,767.31 0.0K
15:34 3,767.25 3,767.47 3,767.25 3,767.43 0.0K
15:35 3,767.31 3,767.33 3,766.93 3,766.93 0.0K
15:36 3,766.98 3,767.15 3,766.95 3,767.11 0.0K
15:37 3,767.20 3,767.20 3,766.35 3,766.41 0.0K
15:38 3,766.51 3,766.51 3,766.42 3,766.42 0.0K
15:39 3,766.98 3,766.98 3,766.77 3,766.91 0.0K
15:40 3,766.95 3,767.00 3,766.57 3,766.57 0.0K
15:41 3,766.62 3,766.62 3,765.80 3,766.04 0.0K
15:42 3,766.12 3,766.12 3,765.52 3,765.69 0.0K
15:43 3,765.43 3,766.23 3,765.43 3,766.23 0.0K
15:44 3,766.55 3,766.55 3,765.76 3,765.76 0.0K
15:45 3,765.56 3,765.56 3,764.84 3,764.84 0.0K
15:46 3,765.03 3,765.03 3,764.22 3,764.22 0.0K
15:47 3,764.15 3,764.36 3,764.14 3,764.36 0.0K
15:48 3,764.56 3,764.79 3,764.39 3,764.79 0.0K
15:49 3,765.01 3,765.70 3,765.01 3,765.48 0.0K
15:50 3,765.42 3,766.66 3,765.42 3,766.66 0.0K
15:51 3,765.65 3,765.99 3,765.30 3,765.99 0.0K
15:52 3,766.47 3,766.47 3,765.87 3,765.87 0.0K
15:53 3,766.19 3,766.19 3,765.08 3,765.08 0.0K
15:54 3,765.27 3,765.70 3,765.19 3,765.70 0.0K
15:55 3,766.42 3,766.45 3,766.06 3,766.41 0.0K
15:56 3,766.12 3,766.12 3,765.00 3,765.00 0.0K
15:57 3,764.54 3,764.68 3,764.02 3,764.68 0.0K
15:58 3,764.55 3,765.12 3,764.55 3,765.12 0.0K
15:59 3,765.08 3,765.08 3,763.19 3,763.19 0.0K
16:00 3,764.47 3,764.83 3,764.41 3,764.83 0.0K
16:01 3,764.83 3,764.90 3,764.81 3,764.90 0.0K
16:02 3,764.87 3,764.93 3,764.87 3,764.93 0.0K
16:03 3,765.15 3,765.15 3,764.97 3,765.02 0.0K
16:04 3,765.04 3,765.17 3,765.04 3,765.17 0.0K
16:05 3,765.18 3,765.18 3,764.89 3,765.06 0.0K
16:06 3,765.08 3,765.11 3,765.05 3,765.05 0.0K
16:07 3,765.08 3,765.08 3,765.03 3,765.04 0.0K
16:08 3,765.04 3,765.09 3,765.04 3,765.09 0.0K
16:09 3,765.08 3,765.08 3,765.04 3,765.04 0.0K
16:10 3,765.09 3,765.09 3,765.02 3,765.02 0.0K
16:11 3,765.02 3,765.02 3,764.89 3,764.89 0.0K
16:12 3,764.98 3,764.98 3,764.94 3,764.94 0.0K
16:13 3,765.02 3,765.04 3,765.00 3,765.00 0.0K
16:14 3,764.94 3,764.94 3,764.88 3,764.88 0.0K
16:15 3,764.88 3,764.88 3,764.88 3,764.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar