CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,798.69 3,798.69 3,797.87 3,798.28 0.0K
09:32 3,799.07 3,799.07 3,798.21 3,798.47 0.0K
09:33 3,798.72 3,799.26 3,798.72 3,799.26 0.0K
09:34 3,799.26 3,799.56 3,799.15 3,799.45 0.0K
09:35 3,799.49 3,799.79 3,799.49 3,799.79 0.0K
09:36 3,799.83 3,799.83 3,799.36 3,799.71 0.0K
09:37 3,799.59 3,799.91 3,799.59 3,799.87 0.0K
09:38 3,799.96 3,799.96 3,799.44 3,799.45 0.0K
09:39 3,799.49 3,799.49 3,799.04 3,799.06 0.0K
09:40 3,798.29 3,799.38 3,798.29 3,799.38 0.0K
09:41 3,799.31 3,799.85 3,799.31 3,799.85 0.0K
09:42 3,799.88 3,799.88 3,799.79 3,799.79 0.0K
09:43 3,799.78 3,799.78 3,798.95 3,798.95 0.0K
09:44 3,798.76 3,799.16 3,798.76 3,799.16 0.0K
09:45 3,798.89 3,799.42 3,798.89 3,799.28 0.0K
09:46 3,799.49 3,799.53 3,799.28 3,799.30 0.0K
09:47 3,799.19 3,799.64 3,799.19 3,799.64 0.0K
09:48 3,799.85 3,800.04 3,799.85 3,799.86 0.0K
09:49 3,799.43 3,799.52 3,797.66 3,797.66 0.0K
09:50 3,797.79 3,798.17 3,797.79 3,798.00 0.0K
09:51 3,797.67 3,797.86 3,797.67 3,797.79 0.0K
09:52 3,798.01 3,798.79 3,797.96 3,798.79 0.0K
09:53 3,798.52 3,798.82 3,798.52 3,798.82 0.0K
09:54 3,798.79 3,799.33 3,798.75 3,799.33 0.0K
09:55 3,799.20 3,799.20 3,798.85 3,798.99 0.0K
09:56 3,799.15 3,799.32 3,798.78 3,799.32 0.0K
09:57 3,799.07 3,799.07 3,798.77 3,798.77 0.0K
09:58 3,798.72 3,798.72 3,798.37 3,798.39 0.0K
09:59 3,798.72 3,798.72 3,797.88 3,798.16 0.0K
10:00 3,798.00 3,798.63 3,798.00 3,798.62 0.0K
10:01 3,798.60 3,799.01 3,798.60 3,798.88 0.0K
10:02 3,799.08 3,799.08 3,798.94 3,798.95 0.0K
10:03 3,798.38 3,798.38 3,797.70 3,797.70 0.0K
10:04 3,797.75 3,798.03 3,797.51 3,797.51 0.0K
10:05 3,797.63 3,797.67 3,797.56 3,797.56 0.0K
10:06 3,797.71 3,798.04 3,797.71 3,797.84 0.0K
10:07 3,798.12 3,798.94 3,798.12 3,798.94 0.0K
10:08 3,798.76 3,798.92 3,797.83 3,797.83 0.0K
10:09 3,798.14 3,798.54 3,798.07 3,798.54 0.0K
10:10 3,798.55 3,798.80 3,798.23 3,798.23 0.0K
10:11 3,798.23 3,798.36 3,798.23 3,798.29 0.0K
10:12 3,798.37 3,798.55 3,798.21 3,798.21 0.0K
10:13 3,798.22 3,798.39 3,798.13 3,798.39 0.0K
10:14 3,798.29 3,798.42 3,798.03 3,798.03 0.0K
10:15 3,798.12 3,798.52 3,797.92 3,798.52 0.0K
10:16 3,798.49 3,799.57 3,798.49 3,799.57 0.0K
10:17 3,799.51 3,799.65 3,799.51 3,799.61 0.0K
10:18 3,799.54 3,799.60 3,799.36 3,799.36 0.0K
10:19 3,799.49 3,799.49 3,799.01 3,799.18 0.0K
10:20 3,799.19 3,799.19 3,798.93 3,798.96 0.0K
10:21 3,798.70 3,798.76 3,798.43 3,798.49 0.0K
10:22 3,798.36 3,798.64 3,798.35 3,798.38 0.0K
10:23 3,798.19 3,798.19 3,797.89 3,797.99 0.0K
10:24 3,798.22 3,798.81 3,798.22 3,798.81 0.0K
10:25 3,798.94 3,799.33 3,798.94 3,799.33 0.0K
10:26 3,799.30 3,799.34 3,799.30 3,799.31 0.0K
10:27 3,799.44 3,799.44 3,798.99 3,799.12 0.0K
10:28 3,799.10 3,799.43 3,799.10 3,799.25 0.0K
10:29 3,799.39 3,799.39 3,799.34 3,799.35 0.0K
10:30 3,799.27 3,800.26 3,799.27 3,800.26 0.0K
10:31 3,800.20 3,801.58 3,800.17 3,801.58 0.0K
10:32 3,801.70 3,802.13 3,801.63 3,801.63 0.0K
10:33 3,801.61 3,801.61 3,800.52 3,800.71 0.0K
10:34 3,800.83 3,800.99 3,800.75 3,800.99 0.0K
10:35 3,800.99 3,801.30 3,800.79 3,800.79 0.0K
10:36 3,800.70 3,801.03 3,800.54 3,801.03 0.0K
10:37 3,801.22 3,801.49 3,801.17 3,801.49 0.0K
10:38 3,801.47 3,801.63 3,801.41 3,801.46 0.0K
10:39 3,801.43 3,801.43 3,800.96 3,800.96 0.0K
10:40 3,800.87 3,800.88 3,800.78 3,800.82 0.0K
10:41 3,801.08 3,801.28 3,801.07 3,801.07 0.0K
10:42 3,801.08 3,801.28 3,801.06 3,801.28 0.0K
10:43 3,801.15 3,801.37 3,801.15 3,801.32 0.0K
10:44 3,801.40 3,801.60 3,801.40 3,801.60 0.0K
10:45 3,801.64 3,801.65 3,801.37 3,801.65 0.0K
10:46 3,801.47 3,801.73 3,801.45 3,801.73 0.0K
10:47 3,801.70 3,801.94 3,801.70 3,801.94 0.0K
10:48 3,801.82 3,801.82 3,801.53 3,801.53 0.0K
10:49 3,801.21 3,801.38 3,801.10 3,801.29 0.0K
10:50 3,801.55 3,801.55 3,801.40 3,801.54 0.0K
10:51 3,801.62 3,801.62 3,801.56 3,801.56 0.0K
10:52 3,801.36 3,801.36 3,800.98 3,800.98 0.0K
10:53 3,801.00 3,801.27 3,801.00 3,801.27 0.0K
10:54 3,801.46 3,801.78 3,801.41 3,801.75 0.0K
10:55 3,801.62 3,801.62 3,800.43 3,800.43 0.0K
10:56 3,800.35 3,800.35 3,799.43 3,799.43 0.0K
10:57 3,799.26 3,799.43 3,798.99 3,799.43 0.0K
10:58 3,799.27 3,799.81 3,799.27 3,799.81 0.0K
10:59 3,799.84 3,800.28 3,799.84 3,800.28 0.0K
11:00 3,800.31 3,800.79 3,800.31 3,800.79 0.0K
11:01 3,800.66 3,801.22 3,800.66 3,801.22 0.0K
11:02 3,801.09 3,801.41 3,801.09 3,801.41 0.0K
11:03 3,801.55 3,801.84 3,801.55 3,801.77 0.0K
11:04 3,801.61 3,801.81 3,801.56 3,801.62 0.0K
11:05 3,801.64 3,801.99 3,801.64 3,801.99 0.0K
11:06 3,802.08 3,802.18 3,802.08 3,802.17 0.0K
11:07 3,802.20 3,802.33 3,802.20 3,802.33 0.0K
11:08 3,802.35 3,802.56 3,801.63 3,802.56 0.0K
11:09 3,802.69 3,802.82 3,802.69 3,802.78 0.0K
11:10 3,802.72 3,802.73 3,802.53 3,802.53 0.0K
11:11 3,802.66 3,803.47 3,802.66 3,803.47 0.0K
11:12 3,803.68 3,803.68 3,803.26 3,803.61 0.0K
11:13 3,803.53 3,803.92 3,803.28 3,803.92 0.0K
11:14 3,803.68 3,804.27 3,803.68 3,804.27 0.0K
11:15 3,804.30 3,804.50 3,804.30 3,804.40 0.0K
11:16 3,804.55 3,804.55 3,803.85 3,803.85 0.0K
11:17 3,804.05 3,804.29 3,803.97 3,804.01 0.0K
11:18 3,804.01 3,804.06 3,803.81 3,804.05 0.0K
11:19 3,804.18 3,804.22 3,804.05 3,804.17 0.0K
11:20 3,804.01 3,804.01 3,803.80 3,803.86 0.0K
11:21 3,803.95 3,804.01 3,803.81 3,803.81 0.0K
11:22 3,804.02 3,804.12 3,803.99 3,804.00 0.0K
11:23 3,803.89 3,803.98 3,803.89 3,803.90 0.0K
11:24 3,803.88 3,803.91 3,803.80 3,803.91 0.0K
11:25 3,803.97 3,804.15 3,803.97 3,804.01 0.0K
11:26 3,804.06 3,804.23 3,804.06 3,804.23 0.0K
11:27 3,804.28 3,804.28 3,804.10 3,804.23 0.0K
11:28 3,804.26 3,804.33 3,804.22 3,804.22 0.0K
11:29 3,804.35 3,804.35 3,804.20 3,804.24 0.0K
11:30 3,804.25 3,804.31 3,804.12 3,804.20 0.0K
11:31 3,804.12 3,804.12 3,803.81 3,804.07 0.0K
11:32 3,804.28 3,804.28 3,804.18 3,804.25 0.0K
11:33 3,804.16 3,804.36 3,804.08 3,804.36 0.0K
11:34 3,804.31 3,804.48 3,804.31 3,804.37 0.0K
11:35 3,804.34 3,804.49 3,804.34 3,804.43 0.0K
11:36 3,804.40 3,804.47 3,804.33 3,804.33 0.0K
11:37 3,804.34 3,804.50 3,804.34 3,804.50 0.0K
11:38 3,804.54 3,804.54 3,804.07 3,804.07 0.0K
11:39 3,804.06 3,804.16 3,804.06 3,804.16 0.0K
11:40 3,804.24 3,804.48 3,804.22 3,804.37 0.0K
11:41 3,804.48 3,804.75 3,804.48 3,804.75 0.0K
11:42 3,804.85 3,805.53 3,804.85 3,805.53 0.0K
11:43 3,805.57 3,805.60 3,805.51 3,805.60 0.0K
11:44 3,805.77 3,806.06 3,805.77 3,806.06 0.0K
11:45 3,805.98 3,806.20 3,805.88 3,805.88 0.0K
11:46 3,806.08 3,806.08 3,805.90 3,805.98 0.0K
11:47 3,805.87 3,806.06 3,805.87 3,806.06 0.0K
11:48 3,806.02 3,806.02 3,805.68 3,805.68 0.0K
11:49 3,805.73 3,805.73 3,805.20 3,805.20 0.0K
11:50 3,805.30 3,805.70 3,805.30 3,805.70 0.0K
11:51 3,805.76 3,805.76 3,805.52 3,805.66 0.0K
11:52 3,805.65 3,805.77 3,805.51 3,805.72 0.0K
11:53 3,805.75 3,805.86 3,805.70 3,805.70 0.0K
11:54 3,805.75 3,805.87 3,805.75 3,805.75 0.0K
11:55 3,806.03 3,806.14 3,806.01 3,806.14 0.0K
11:56 3,806.20 3,806.27 3,806.09 3,806.09 0.0K
11:57 3,806.08 3,806.08 3,805.91 3,805.91 0.0K
11:58 3,805.95 3,806.02 3,805.93 3,805.94 0.0K
11:59 3,805.99 3,805.99 3,805.90 3,805.94 0.0K
12:00 3,805.86 3,805.86 3,805.70 3,805.70 0.0K
12:01 3,805.59 3,805.78 3,805.59 3,805.68 0.0K
12:02 3,805.73 3,805.89 3,805.63 3,805.89 0.0K
12:03 3,805.90 3,805.90 3,805.80 3,805.85 0.0K
12:04 3,805.92 3,806.07 3,805.92 3,806.07 0.0K
12:05 3,806.13 3,806.27 3,806.07 3,806.07 0.0K
12:06 3,806.17 3,806.47 3,806.17 3,806.47 0.0K
12:07 3,806.42 3,806.52 3,805.93 3,805.93 0.0K
12:08 3,806.11 3,806.34 3,806.11 3,806.32 0.0K
12:09 3,806.42 3,806.53 3,806.24 3,806.24 0.0K
12:10 3,806.43 3,806.48 3,806.14 3,806.14 0.0K
12:11 3,806.27 3,806.27 3,805.73 3,805.73 0.0K
12:12 3,805.60 3,805.67 3,805.56 3,805.56 0.0K
12:13 3,805.36 3,805.36 3,804.95 3,804.95 0.0K
12:14 3,805.25 3,805.48 3,805.25 3,805.41 0.0K
12:15 3,805.65 3,805.73 3,805.58 3,805.58 0.0K
12:16 3,805.10 3,805.10 3,804.90 3,805.05 0.0K
12:17 3,805.27 3,805.31 3,805.26 3,805.26 0.0K
12:18 3,805.21 3,805.39 3,805.21 3,805.39 0.0K
12:19 3,805.53 3,805.53 3,805.40 3,805.50 0.0K
12:20 3,805.47 3,805.47 3,804.85 3,805.01 0.0K
12:21 3,805.02 3,805.02 3,804.56 3,804.56 0.0K
12:22 3,804.55 3,804.80 3,804.51 3,804.51 0.0K
12:23 3,804.45 3,804.45 3,804.17 3,804.17 0.0K
12:24 3,804.28 3,804.33 3,804.26 3,804.29 0.0K
12:25 3,804.27 3,804.51 3,804.18 3,804.51 0.0K
12:26 3,804.34 3,804.34 3,803.87 3,803.87 0.0K
12:27 3,803.85 3,803.85 3,803.44 3,803.44 0.0K
12:28 3,803.46 3,803.87 3,803.46 3,803.87 0.0K
12:29 3,803.83 3,803.89 3,803.63 3,803.63 0.0K
12:30 3,803.51 3,803.51 3,803.45 3,803.45 0.0K
12:31 3,803.33 3,803.33 3,802.94 3,803.04 0.0K
12:32 3,803.09 3,803.14 3,802.90 3,802.90 0.0K
12:33 3,802.90 3,802.90 3,802.84 3,802.84 0.0K
12:34 3,802.79 3,802.89 3,802.79 3,802.89 0.0K
12:35 3,802.87 3,803.15 3,802.87 3,803.13 0.0K
12:36 3,803.10 3,803.41 3,803.10 3,803.41 0.0K
12:37 3,803.36 3,803.67 3,803.36 3,803.66 0.0K
12:38 3,803.76 3,803.78 3,803.71 3,803.73 0.0K
12:39 3,803.67 3,803.83 3,803.52 3,803.76 0.0K
12:40 3,803.72 3,803.72 3,803.56 3,803.60 0.0K
12:41 3,803.63 3,803.64 3,803.60 3,803.62 0.0K
12:42 3,803.70 3,803.75 3,803.54 3,803.75 0.0K
12:43 3,803.85 3,804.27 3,803.84 3,804.27 0.0K
12:44 3,804.42 3,804.42 3,804.26 3,804.26 0.0K
12:45 3,804.30 3,804.57 3,804.30 3,804.53 0.0K
12:46 3,804.37 3,804.46 3,804.25 3,804.46 0.0K
12:47 3,804.50 3,804.63 3,804.48 3,804.63 0.0K
12:48 3,804.68 3,804.71 3,804.50 3,804.54 0.0K
12:49 3,804.47 3,804.75 3,804.47 3,804.67 0.0K
12:50 3,804.74 3,805.04 3,804.74 3,804.89 0.0K
12:51 3,804.88 3,804.96 3,804.88 3,804.96 0.0K
12:52 3,804.91 3,804.99 3,804.82 3,804.99 0.0K
12:53 3,805.26 3,805.77 3,805.26 3,805.77 0.0K
12:54 3,805.76 3,806.17 3,805.76 3,806.05 0.0K
12:55 3,805.89 3,805.96 3,805.86 3,805.96 0.0K
12:56 3,805.89 3,806.01 3,805.86 3,805.86 0.0K
12:57 3,805.90 3,806.17 3,805.90 3,806.14 0.0K
12:58 3,806.08 3,806.08 3,805.89 3,805.89 0.0K
12:59 3,805.92 3,806.00 3,805.65 3,805.65 0.0K
13:00 3,805.59 3,805.61 3,805.57 3,805.61 0.0K
13:01 3,805.67 3,805.76 3,805.50 3,805.61 0.0K
13:02 3,805.25 3,805.45 3,805.20 3,805.25 0.0K
13:03 3,805.33 3,805.42 3,805.27 3,805.27 0.0K
13:04 3,805.27 3,805.27 3,805.19 3,805.24 0.0K
13:05 3,805.16 3,805.16 3,804.78 3,804.78 0.0K
13:06 3,804.69 3,804.72 3,804.65 3,804.65 0.0K
13:07 3,804.84 3,804.84 3,804.80 3,804.84 0.0K
13:08 3,804.74 3,804.74 3,804.48 3,804.48 0.0K
13:09 3,804.37 3,804.52 3,803.92 3,803.92 0.0K
13:10 3,804.06 3,804.06 3,803.62 3,803.62 0.0K
13:11 3,803.73 3,803.75 3,803.53 3,803.53 0.0K
13:12 3,803.59 3,803.59 3,802.90 3,802.99 0.0K
13:13 3,803.04 3,803.04 3,802.81 3,802.94 0.0K
13:14 3,803.04 3,803.66 3,803.04 3,803.61 0.0K
13:15 3,803.48 3,803.66 3,803.34 3,803.66 0.0K
13:16 3,803.85 3,804.16 3,803.85 3,804.16 0.0K
13:17 3,804.14 3,804.61 3,804.14 3,804.61 0.0K
13:18 3,804.61 3,804.74 3,804.61 3,804.74 0.0K
13:19 3,804.88 3,805.08 3,804.88 3,805.08 0.0K
13:20 3,805.13 3,805.15 3,805.02 3,805.15 0.0K
13:21 3,805.36 3,805.55 3,805.22 3,805.55 0.0K
13:22 3,805.32 3,805.32 3,805.08 3,805.08 0.0K
13:23 3,805.13 3,805.13 3,805.07 3,805.10 0.0K
13:24 3,805.11 3,805.11 3,804.97 3,805.08 0.0K
13:25 3,805.14 3,805.44 3,805.14 3,805.34 0.0K
13:26 3,805.37 3,805.49 3,805.35 3,805.41 0.0K
13:27 3,805.42 3,805.45 3,805.22 3,805.22 0.0K
13:28 3,805.24 3,805.50 3,805.24 3,805.50 0.0K
13:29 3,805.45 3,805.58 3,805.45 3,805.52 0.0K
13:30 3,805.49 3,805.98 3,805.49 3,805.98 0.0K
13:31 3,806.29 3,806.45 3,806.27 3,806.29 0.0K
13:32 3,806.29 3,806.31 3,806.15 3,806.15 0.0K
13:33 3,806.09 3,806.31 3,806.09 3,806.31 0.0K
13:34 3,806.36 3,806.47 3,806.32 3,806.47 0.0K
13:35 3,806.35 3,806.49 3,806.30 3,806.45 0.0K
13:36 3,806.47 3,806.75 3,806.47 3,806.70 0.0K
13:37 3,806.69 3,806.69 3,806.55 3,806.55 0.0K
13:38 3,806.63 3,806.81 3,806.58 3,806.81 0.0K
13:39 3,806.62 3,806.74 3,806.62 3,806.65 0.0K
13:40 3,806.68 3,806.92 3,806.65 3,806.92 0.0K
13:41 3,806.90 3,806.94 3,806.76 3,806.81 0.0K
13:42 3,806.92 3,806.92 3,806.72 3,806.74 0.0K
13:43 3,806.76 3,806.76 3,806.53 3,806.53 0.0K
13:44 3,806.54 3,806.59 3,806.47 3,806.47 0.0K
13:45 3,806.50 3,806.50 3,806.30 3,806.30 0.0K
13:46 3,806.29 3,806.29 3,806.26 3,806.28 0.0K
13:47 3,806.28 3,806.46 3,806.28 3,806.42 0.0K
13:48 3,806.31 3,806.50 3,806.20 3,806.20 0.0K
13:49 3,806.21 3,806.30 3,806.21 3,806.30 0.0K
13:50 3,806.24 3,806.24 3,805.89 3,805.89 0.0K
13:51 3,805.98 3,805.98 3,805.58 3,805.58 0.0K
13:52 3,805.69 3,805.78 3,805.69 3,805.75 0.0K
13:53 3,805.59 3,805.75 3,805.59 3,805.75 0.0K
13:54 3,805.67 3,805.67 3,805.17 3,805.17 0.0K
13:55 3,805.06 3,805.38 3,805.06 3,805.38 0.0K
13:56 3,805.44 3,805.65 3,805.44 3,805.64 0.0K
13:57 3,805.60 3,805.61 3,805.59 3,805.61 0.0K
13:58 3,805.48 3,805.63 3,805.45 3,805.45 0.0K
13:59 3,805.40 3,805.40 3,805.01 3,805.01 0.0K
14:00 3,805.08 3,805.21 3,805.08 3,805.11 0.0K
14:01 3,805.19 3,805.38 3,805.19 3,805.26 0.0K
14:02 3,805.40 3,806.02 3,805.40 3,806.02 0.0K
14:03 3,806.07 3,806.07 3,805.89 3,805.94 0.0K
14:04 3,805.91 3,805.95 3,805.72 3,805.72 0.0K
14:05 3,805.57 3,805.74 3,805.54 3,805.64 0.0K
14:06 3,805.72 3,805.99 3,805.72 3,805.99 0.0K
14:07 3,806.01 3,806.24 3,805.88 3,806.24 0.0K
14:08 3,806.19 3,806.26 3,806.08 3,806.08 0.0K
14:09 3,806.24 3,806.27 3,806.21 3,806.22 0.0K
14:10 3,806.35 3,806.53 3,806.35 3,806.43 0.0K
14:11 3,806.51 3,806.51 3,806.23 3,806.23 0.0K
14:12 3,806.34 3,806.46 3,806.34 3,806.46 0.0K
14:13 3,806.53 3,806.97 3,806.53 3,806.97 0.0K
14:14 3,807.16 3,808.01 3,807.16 3,808.01 0.0K
14:15 3,808.88 3,809.66 3,808.88 3,809.55 0.0K
14:16 3,809.76 3,809.91 3,809.76 3,809.83 0.0K
14:17 3,809.31 3,809.38 3,809.15 3,809.38 0.0K
14:18 3,809.20 3,809.40 3,809.18 3,809.40 0.0K
14:19 3,809.51 3,809.69 3,809.51 3,809.69 0.0K
14:20 3,809.88 3,810.52 3,809.88 3,810.52 0.0K
14:21 3,810.51 3,810.51 3,810.13 3,810.13 0.0K
14:22 3,810.24 3,810.30 3,810.22 3,810.22 0.0K
14:23 3,810.27 3,810.37 3,810.21 3,810.37 0.0K
14:24 3,810.44 3,810.82 3,810.44 3,810.54 0.0K
14:25 3,810.56 3,810.56 3,809.78 3,809.78 0.0K
14:26 3,809.19 3,809.78 3,809.19 3,809.78 0.0K
14:27 3,809.85 3,809.94 3,809.81 3,809.94 0.0K
14:28 3,809.88 3,810.10 3,809.88 3,809.90 0.0K
14:29 3,809.96 3,810.05 3,809.90 3,810.05 0.0K
14:30 3,809.93 3,809.93 3,809.58 3,809.79 0.0K
14:31 3,809.90 3,809.92 3,809.83 3,809.89 0.0K
14:32 3,809.91 3,810.05 3,809.90 3,810.05 0.0K
14:33 3,809.94 3,810.06 3,809.94 3,809.96 0.0K
14:34 3,809.90 3,809.91 3,809.86 3,809.86 0.0K
14:35 3,809.84 3,810.18 3,809.84 3,810.18 0.0K
14:36 3,809.95 3,810.13 3,809.95 3,810.12 0.0K
14:37 3,810.23 3,810.23 3,810.15 3,810.18 0.0K
14:38 3,810.31 3,810.35 3,810.31 3,810.32 0.0K
14:39 3,810.31 3,810.38 3,810.15 3,810.38 0.0K
14:40 3,810.24 3,810.58 3,810.24 3,810.42 0.0K
14:41 3,810.42 3,810.52 3,810.37 3,810.37 0.0K
14:42 3,810.35 3,810.35 3,809.91 3,809.91 0.0K
14:43 3,809.92 3,810.33 3,809.92 3,810.33 0.0K
14:44 3,810.38 3,810.44 3,810.32 3,810.32 0.0K
14:45 3,810.42 3,810.42 3,810.33 3,810.36 0.0K
14:46 3,810.24 3,810.35 3,810.20 3,810.23 0.0K
14:47 3,810.24 3,810.24 3,810.11 3,810.12 0.0K
14:48 3,810.05 3,810.26 3,810.02 3,810.26 0.0K
14:49 3,810.23 3,810.26 3,810.13 3,810.13 0.0K
14:50 3,810.32 3,810.44 3,810.22 3,810.43 0.0K
14:51 3,810.47 3,810.74 3,810.47 3,810.74 0.0K
14:52 3,811.13 3,811.21 3,810.95 3,810.95 0.0K
14:53 3,811.07 3,811.21 3,811.06 3,811.21 0.0K
14:54 3,811.22 3,811.32 3,811.22 3,811.30 0.0K
14:55 3,811.29 3,811.33 3,811.01 3,811.01 0.0K
14:56 3,811.04 3,811.23 3,811.04 3,811.23 0.0K
14:57 3,811.14 3,811.14 3,810.92 3,810.96 0.0K
14:58 3,811.04 3,811.08 3,810.92 3,811.08 0.0K
14:59 3,811.17 3,811.17 3,811.02 3,811.04 0.0K
15:00 3,810.97 3,810.97 3,810.36 3,810.66 0.0K
15:01 3,810.89 3,810.95 3,810.86 3,810.92 0.0K
15:02 3,810.74 3,811.01 3,810.74 3,811.01 0.0K
15:03 3,810.59 3,810.60 3,810.44 3,810.46 0.0K
15:04 3,810.39 3,810.39 3,810.12 3,810.22 0.0K
15:05 3,810.11 3,810.16 3,809.95 3,809.95 0.0K
15:06 3,809.73 3,809.95 3,809.73 3,809.91 0.0K
15:07 3,809.95 3,810.13 3,809.95 3,810.12 0.0K
15:08 3,810.08 3,810.08 3,809.29 3,809.29 0.0K
15:09 3,809.40 3,809.40 3,808.82 3,808.82 0.0K
15:10 3,808.48 3,808.73 3,808.48 3,808.70 0.0K
15:11 3,808.70 3,808.87 3,808.70 3,808.87 0.0K
15:12 3,808.81 3,809.13 3,808.71 3,809.13 0.0K
15:13 3,809.28 3,809.28 3,809.12 3,809.12 0.0K
15:14 3,809.05 3,809.21 3,809.04 3,809.21 0.0K
15:15 3,809.23 3,809.54 3,809.23 3,809.54 0.0K
15:16 3,809.56 3,809.88 3,809.56 3,809.88 0.0K
15:17 3,809.86 3,810.14 3,809.86 3,810.14 0.0K
15:18 3,810.11 3,810.32 3,810.11 3,810.32 0.0K
15:19 3,810.35 3,810.35 3,809.57 3,809.57 0.0K
15:20 3,809.55 3,809.55 3,809.46 3,809.55 0.0K
15:21 3,809.48 3,809.48 3,809.25 3,809.25 0.0K
15:22 3,809.04 3,809.26 3,808.95 3,809.26 0.0K
15:23 3,809.44 3,809.44 3,809.32 3,809.32 0.0K
15:24 3,809.38 3,809.69 3,809.38 3,809.59 0.0K
15:25 3,809.54 3,809.54 3,809.31 3,809.40 0.0K
15:26 3,809.49 3,809.49 3,809.17 3,809.19 0.0K
15:27 3,809.16 3,809.16 3,807.84 3,807.84 0.0K
15:28 3,807.99 3,807.99 3,806.16 3,806.16 0.0K
15:29 3,806.53 3,807.13 3,806.53 3,807.13 0.0K
15:30 3,807.15 3,808.29 3,807.15 3,808.29 0.0K
15:31 3,808.02 3,808.41 3,808.02 3,808.39 0.0K
15:32 3,808.65 3,809.44 3,808.65 3,809.44 0.0K
15:33 3,809.48 3,809.48 3,809.28 3,809.28 0.0K
15:34 3,809.47 3,809.47 3,809.08 3,809.08 0.0K
15:35 3,808.93 3,809.14 3,808.61 3,808.61 0.0K
15:36 3,808.63 3,808.73 3,808.51 3,808.73 0.0K
15:37 3,808.61 3,808.61 3,807.72 3,807.79 0.0K
15:38 3,807.68 3,807.68 3,807.37 3,807.60 0.0K
15:39 3,807.83 3,808.28 3,807.83 3,808.28 0.0K
15:40 3,808.42 3,808.76 3,808.42 3,808.68 0.0K
15:41 3,808.95 3,808.95 3,808.13 3,808.13 0.0K
15:42 3,807.80 3,808.36 3,807.80 3,808.35 0.0K
15:43 3,808.36 3,808.36 3,808.16 3,808.16 0.0K
15:44 3,808.15 3,808.36 3,807.92 3,807.92 0.0K
15:45 3,808.21 3,808.21 3,807.57 3,807.68 0.0K
15:46 3,807.93 3,808.12 3,807.93 3,808.04 0.0K
15:47 3,808.06 3,808.28 3,807.87 3,808.28 0.0K
15:48 3,808.09 3,808.39 3,808.09 3,808.09 0.0K
15:49 3,807.95 3,807.97 3,807.66 3,807.66 0.0K
15:50 3,807.87 3,809.39 3,807.87 3,808.60 0.0K
15:51 3,809.01 3,809.06 3,808.79 3,809.06 0.0K
15:52 3,809.05 3,809.29 3,808.81 3,809.29 0.0K
15:53 3,809.48 3,809.48 3,809.10 3,809.38 0.0K
15:54 3,809.27 3,809.27 3,808.45 3,808.76 0.0K
15:55 3,808.47 3,809.31 3,808.47 3,809.31 0.0K
15:56 3,809.59 3,809.68 3,809.40 3,809.40 0.0K
15:57 3,809.38 3,809.77 3,809.22 3,809.77 0.0K
15:58 3,809.72 3,809.87 3,809.72 3,809.87 0.0K
15:59 3,809.79 3,809.98 3,809.74 3,809.98 0.0K
16:00 3,809.89 3,809.89 3,809.84 3,809.84 0.0K
16:01 3,809.76 3,809.82 3,809.76 3,809.82 0.0K
16:02 3,809.82 3,809.82 3,809.73 3,809.73 0.0K
16:03 3,809.72 3,809.79 3,809.72 3,809.75 0.0K
16:04 3,809.75 3,809.80 3,809.75 3,809.79 0.0K
16:05 3,809.77 3,809.77 3,809.72 3,809.74 0.0K
16:06 3,809.75 3,809.75 3,809.74 3,809.74 0.0K
16:07 3,809.73 3,809.77 3,809.70 3,809.76 0.0K
16:08 3,809.73 3,809.77 3,809.71 3,809.71 0.0K
16:09 3,809.77 3,809.80 3,809.77 3,809.80 0.0K
16:10 3,809.73 3,809.74 3,809.68 3,809.68 0.0K
16:11 3,809.70 3,809.74 3,809.68 3,809.69 0.0K
16:12 3,809.74 3,809.77 3,809.69 3,809.69 0.0K
16:13 3,809.71 3,809.79 3,809.71 3,809.79 0.0K
16:14 3,809.79 3,809.79 3,809.76 3,809.76 0.0K
16:15 3,809.78 3,809.78 3,809.78 3,809.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar