CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,776.12 3,778.12 3,776.12 3,778.12 0.0K
09:32 3,777.86 3,778.06 3,777.30 3,777.30 0.0K
09:33 3,777.35 3,777.42 3,777.15 3,777.15 0.0K
09:34 3,777.10 3,777.26 3,776.77 3,776.80 0.0K
09:35 3,776.51 3,776.96 3,775.98 3,775.98 0.0K
09:36 3,775.81 3,776.32 3,775.81 3,776.25 0.0K
09:37 3,776.06 3,776.06 3,775.07 3,775.07 0.0K
09:38 3,774.87 3,775.34 3,774.87 3,775.34 0.0K
09:39 3,775.29 3,775.29 3,774.97 3,775.25 0.0K
09:40 3,774.62 3,774.62 3,774.09 3,774.09 0.0K
09:41 3,774.05 3,774.27 3,773.31 3,773.31 0.0K
09:42 3,773.47 3,774.23 3,773.47 3,773.83 0.0K
09:43 3,773.92 3,774.35 3,773.82 3,774.08 0.0K
09:44 3,774.06 3,774.67 3,774.06 3,774.67 0.0K
09:45 3,774.33 3,774.50 3,774.33 3,774.44 0.0K
09:46 3,774.44 3,774.92 3,774.44 3,774.92 0.0K
09:47 3,774.83 3,774.83 3,773.61 3,773.61 0.0K
09:48 3,773.64 3,774.23 3,773.64 3,774.23 0.0K
09:49 3,774.71 3,774.94 3,774.54 3,774.54 0.0K
09:50 3,773.50 3,773.79 3,773.46 3,773.79 0.0K
09:51 3,774.18 3,774.21 3,773.74 3,773.74 0.0K
09:52 3,773.69 3,774.36 3,773.54 3,774.36 0.0K
09:53 3,774.68 3,774.95 3,774.68 3,774.95 0.0K
09:54 3,775.02 3,775.65 3,775.02 3,775.53 0.0K
09:55 3,775.54 3,775.54 3,774.93 3,774.93 0.0K
09:56 3,775.19 3,775.37 3,775.19 3,775.22 0.0K
09:57 3,775.14 3,775.85 3,775.14 3,775.85 0.0K
09:58 3,775.58 3,775.66 3,775.40 3,775.40 0.0K
09:59 3,775.29 3,775.54 3,775.29 3,775.54 0.0K
10:00 3,775.88 3,775.88 3,775.47 3,775.87 0.0K
10:01 3,776.03 3,777.12 3,776.01 3,777.12 0.0K
10:02 3,777.11 3,777.24 3,777.11 3,777.24 0.0K
10:03 3,776.79 3,777.55 3,776.79 3,777.55 0.0K
10:04 3,777.26 3,777.49 3,777.26 3,777.49 0.0K
10:05 3,777.87 3,779.19 3,777.87 3,779.05 0.0K
10:06 3,779.35 3,779.90 3,779.35 3,779.74 0.0K
10:07 3,779.32 3,779.68 3,779.20 3,779.68 0.0K
10:08 3,779.69 3,780.29 3,779.69 3,780.29 0.0K
10:09 3,780.35 3,780.35 3,779.75 3,779.75 0.0K
10:10 3,780.05 3,780.24 3,780.05 3,780.11 0.0K
10:11 3,779.96 3,779.96 3,779.94 3,779.95 0.0K
10:12 3,779.59 3,779.59 3,778.98 3,779.10 0.0K
10:13 3,779.22 3,779.71 3,779.22 3,779.60 0.0K
10:14 3,779.80 3,779.83 3,779.19 3,779.19 0.0K
10:15 3,779.43 3,779.43 3,778.94 3,779.06 0.0K
10:16 3,779.21 3,779.67 3,779.21 3,779.58 0.0K
10:17 3,779.38 3,779.38 3,779.24 3,779.36 0.0K
10:18 3,779.24 3,779.42 3,779.24 3,779.42 0.0K
10:19 3,779.33 3,779.38 3,779.14 3,779.38 0.0K
10:20 3,779.32 3,779.32 3,779.04 3,779.04 0.0K
10:21 3,779.25 3,779.25 3,778.43 3,778.52 0.0K
10:22 3,778.61 3,779.78 3,778.61 3,779.78 0.0K
10:23 3,779.67 3,780.12 3,779.67 3,779.87 0.0K
10:24 3,779.93 3,780.15 3,779.82 3,779.82 0.0K
10:25 3,779.53 3,779.65 3,779.30 3,779.64 0.0K
10:26 3,779.78 3,779.90 3,779.71 3,779.90 0.0K
10:27 3,780.08 3,780.21 3,780.03 3,780.21 0.0K
10:28 3,780.17 3,780.65 3,780.17 3,780.48 0.0K
10:29 3,780.42 3,780.42 3,779.97 3,780.13 0.0K
10:30 3,780.47 3,780.97 3,780.47 3,780.97 0.0K
10:31 3,780.99 3,781.11 3,780.93 3,781.05 0.0K
10:32 3,780.91 3,781.13 3,780.91 3,780.99 0.0K
10:33 3,781.18 3,781.23 3,781.02 3,781.23 0.0K
10:34 3,781.22 3,781.22 3,780.85 3,780.85 0.0K
10:35 3,780.44 3,780.91 3,780.44 3,780.82 0.0K
10:36 3,780.70 3,780.89 3,780.67 3,780.67 0.0K
10:37 3,780.53 3,780.53 3,780.34 3,780.35 0.0K
10:38 3,780.36 3,780.36 3,780.13 3,780.13 0.0K
10:39 3,780.29 3,780.61 3,780.29 3,780.37 0.0K
10:40 3,780.47 3,780.93 3,780.47 3,780.93 0.0K
10:41 3,780.81 3,780.81 3,780.58 3,780.60 0.0K
10:42 3,780.40 3,780.40 3,779.78 3,779.94 0.0K
10:43 3,779.84 3,780.40 3,779.84 3,780.40 0.0K
10:44 3,780.40 3,780.52 3,780.31 3,780.52 0.0K
10:45 3,780.50 3,781.50 3,780.50 3,781.50 0.0K
10:46 3,781.66 3,781.68 3,781.30 3,781.37 0.0K
10:47 3,781.64 3,781.73 3,781.63 3,781.73 0.0K
10:48 3,781.86 3,782.27 3,781.86 3,782.27 0.0K
10:49 3,782.33 3,782.33 3,781.48 3,781.69 0.0K
10:50 3,781.89 3,781.89 3,781.64 3,781.64 0.0K
10:51 3,781.77 3,781.82 3,781.63 3,781.82 0.0K
10:52 3,781.88 3,782.98 3,781.88 3,782.98 0.0K
10:53 3,781.45 3,781.60 3,781.45 3,781.50 0.0K
10:54 3,781.42 3,781.87 3,781.42 3,781.77 0.0K
10:55 3,781.72 3,781.95 3,781.72 3,781.95 0.0K
10:56 3,781.98 3,781.98 3,781.65 3,781.70 0.0K
10:57 3,781.27 3,781.51 3,781.27 3,781.51 0.0K
10:58 3,781.42 3,781.70 3,781.42 3,781.67 0.0K
10:59 3,781.65 3,781.65 3,780.82 3,780.82 0.0K
11:00 3,780.65 3,781.73 3,780.65 3,781.61 0.0K
11:01 3,781.53 3,781.53 3,780.90 3,780.90 0.0K
11:02 3,781.16 3,781.18 3,781.07 3,781.07 0.0K
11:03 3,781.14 3,781.35 3,781.14 3,781.35 0.0K
11:04 3,781.51 3,781.51 3,781.18 3,781.21 0.0K
11:05 3,781.09 3,781.09 3,780.32 3,780.32 0.0K
11:06 3,780.30 3,780.77 3,780.30 3,780.59 0.0K
11:07 3,780.52 3,780.52 3,780.14 3,780.33 0.0K
11:08 3,780.18 3,780.18 3,779.72 3,779.72 0.0K
11:09 3,779.69 3,780.10 3,779.69 3,780.07 0.0K
11:10 3,780.27 3,780.56 3,780.27 3,780.41 0.0K
11:11 3,780.42 3,780.46 3,780.25 3,780.37 0.0K
11:12 3,780.59 3,780.68 3,780.48 3,780.48 0.0K
11:13 3,780.37 3,780.37 3,779.99 3,779.99 0.0K
11:14 3,779.95 3,779.95 3,779.66 3,779.83 0.0K
11:15 3,780.05 3,780.13 3,780.05 3,780.11 0.0K
11:16 3,779.19 3,779.19 3,779.04 3,779.04 0.0K
11:17 3,778.96 3,778.97 3,778.81 3,778.81 0.0K
11:18 3,778.71 3,778.71 3,778.51 3,778.51 0.0K
11:19 3,778.54 3,778.54 3,778.16 3,778.25 0.0K
11:20 3,778.30 3,778.68 3,778.30 3,778.68 0.0K
11:21 3,778.46 3,778.46 3,777.59 3,777.59 0.0K
11:22 3,777.57 3,777.63 3,777.44 3,777.44 0.0K
11:23 3,777.69 3,777.71 3,777.55 3,777.71 0.0K
11:24 3,777.54 3,778.80 3,777.54 3,778.80 0.0K
11:25 3,778.77 3,778.93 3,778.77 3,778.83 0.0K
11:26 3,778.56 3,778.56 3,778.45 3,778.49 0.0K
11:27 3,778.38 3,778.58 3,778.34 3,778.58 0.0K
11:28 3,778.88 3,778.88 3,778.53 3,778.53 0.0K
11:29 3,778.61 3,778.61 3,778.23 3,778.24 0.0K
11:30 3,778.15 3,778.37 3,778.15 3,778.30 0.0K
11:31 3,778.04 3,778.28 3,778.04 3,778.28 0.0K
11:32 3,778.02 3,778.02 3,777.90 3,777.90 0.0K
11:33 3,777.59 3,777.80 3,777.31 3,777.46 0.0K
11:34 3,777.30 3,777.57 3,777.30 3,777.57 0.0K
11:35 3,777.76 3,778.14 3,777.76 3,778.13 0.0K
11:36 3,778.09 3,778.18 3,777.97 3,777.97 0.0K
11:37 3,778.01 3,778.01 3,777.75 3,777.94 0.0K
11:38 3,777.80 3,778.03 3,777.80 3,777.89 0.0K
11:39 3,777.99 3,778.45 3,777.99 3,778.45 0.0K
11:40 3,778.32 3,778.54 3,778.32 3,778.54 0.0K
11:41 3,778.48 3,778.64 3,778.22 3,778.22 0.0K
11:42 3,778.46 3,778.48 3,778.45 3,778.45 0.0K
11:43 3,778.18 3,778.18 3,777.58 3,777.58 0.0K
11:44 3,777.84 3,778.03 3,777.78 3,778.03 0.0K
11:45 3,778.18 3,778.44 3,778.18 3,778.44 0.0K
11:46 3,778.54 3,778.54 3,777.68 3,777.68 0.0K
11:47 3,777.55 3,777.77 3,777.55 3,777.66 0.0K
11:48 3,777.68 3,777.68 3,777.57 3,777.57 0.0K
11:49 3,777.63 3,777.81 3,777.63 3,777.80 0.0K
11:50 3,777.64 3,777.92 3,777.64 3,777.92 0.0K
11:51 3,777.93 3,778.10 3,777.92 3,777.92 0.0K
11:52 3,778.24 3,778.39 3,778.24 3,778.39 0.0K
11:53 3,778.52 3,778.62 3,778.42 3,778.62 0.0K
11:54 3,778.54 3,778.56 3,778.48 3,778.48 0.0K
11:55 3,778.59 3,779.16 3,778.59 3,778.98 0.0K
11:56 3,779.13 3,779.13 3,779.04 3,779.04 0.0K
11:57 3,779.01 3,779.10 3,778.97 3,778.97 0.0K
11:58 3,778.85 3,779.23 3,778.85 3,779.23 0.0K
11:59 3,779.24 3,779.24 3,779.06 3,779.08 0.0K
12:00 3,779.05 3,779.12 3,778.62 3,779.12 0.0K
12:01 3,779.18 3,779.18 3,778.97 3,778.97 0.0K
12:02 3,778.51 3,778.75 3,778.51 3,778.53 0.0K
12:03 3,778.54 3,778.57 3,778.50 3,778.53 0.0K
12:04 3,778.39 3,778.39 3,778.31 3,778.34 0.0K
12:05 3,778.29 3,778.29 3,778.01 3,778.01 0.0K
12:06 3,777.93 3,777.93 3,777.83 3,777.83 0.0K
12:07 3,778.05 3,778.05 3,777.42 3,777.42 0.0K
12:08 3,777.59 3,777.59 3,776.66 3,776.66 0.0K
12:09 3,776.76 3,777.03 3,776.76 3,776.99 0.0K
12:10 3,777.01 3,777.01 3,775.56 3,775.56 0.0K
12:11 3,775.66 3,776.13 3,775.53 3,775.53 0.0K
12:12 3,775.55 3,775.99 3,775.52 3,775.99 0.0K
12:13 3,775.94 3,775.94 3,775.42 3,775.49 0.0K
12:14 3,775.31 3,775.57 3,775.31 3,775.52 0.0K
12:15 3,775.65 3,775.65 3,775.02 3,775.02 0.0K
12:16 3,775.11 3,775.32 3,775.05 3,775.32 0.0K
12:17 3,775.45 3,775.69 3,775.45 3,775.69 0.0K
12:18 3,775.75 3,776.22 3,775.75 3,776.00 0.0K
12:19 3,775.92 3,776.12 3,775.92 3,776.10 0.0K
12:20 3,775.92 3,775.92 3,775.80 3,775.89 0.0K
12:21 3,776.25 3,776.58 3,776.25 3,776.58 0.0K
12:22 3,776.42 3,776.57 3,776.42 3,776.57 0.0K
12:23 3,776.54 3,776.54 3,776.36 3,776.53 0.0K
12:24 3,776.60 3,777.10 3,776.60 3,777.06 0.0K
12:25 3,777.10 3,777.23 3,777.02 3,777.07 0.0K
12:26 3,776.99 3,776.99 3,776.83 3,776.93 0.0K
12:27 3,776.85 3,776.94 3,776.81 3,776.81 0.0K
12:28 3,776.80 3,776.80 3,776.28 3,776.67 0.0K
12:29 3,777.30 3,777.30 3,776.02 3,776.02 0.0K
12:30 3,776.12 3,776.50 3,776.12 3,776.50 0.0K
12:31 3,776.66 3,776.86 3,776.56 3,776.56 0.0K
12:32 3,776.78 3,776.82 3,776.78 3,776.82 0.0K
12:33 3,776.84 3,776.98 3,776.84 3,776.98 0.0K
12:34 3,777.10 3,777.30 3,777.10 3,777.30 0.0K
12:35 3,777.25 3,777.40 3,777.25 3,777.39 0.0K
12:36 3,777.27 3,777.41 3,777.27 3,777.38 0.0K
12:37 3,777.53 3,777.62 3,777.50 3,777.55 0.0K
12:38 3,777.54 3,778.00 3,777.54 3,777.80 0.0K
12:39 3,777.97 3,778.06 3,777.96 3,778.05 0.0K
12:40 3,778.06 3,778.48 3,778.06 3,778.48 0.0K
12:41 3,778.52 3,778.52 3,778.44 3,778.51 0.0K
12:42 3,778.59 3,778.76 3,778.59 3,778.66 0.0K
12:43 3,778.70 3,778.91 3,778.70 3,778.85 0.0K
12:44 3,778.79 3,778.92 3,778.79 3,778.80 0.0K
12:45 3,778.64 3,778.64 3,778.62 3,778.64 0.0K
12:46 3,778.67 3,778.67 3,778.39 3,778.39 0.0K
12:47 3,778.38 3,778.45 3,777.99 3,777.99 0.0K
12:48 3,777.91 3,778.10 3,777.91 3,777.99 0.0K
12:49 3,778.09 3,778.37 3,778.09 3,778.28 0.0K
12:50 3,778.35 3,778.45 3,778.35 3,778.45 0.0K
12:51 3,778.52 3,778.53 3,778.48 3,778.51 0.0K
12:52 3,778.66 3,778.77 3,778.63 3,778.77 0.0K
12:53 3,778.75 3,779.01 3,778.75 3,779.01 0.0K
12:54 3,779.37 3,779.56 3,779.37 3,779.56 0.0K
12:55 3,779.53 3,779.53 3,779.42 3,779.50 0.0K
12:56 3,779.64 3,779.66 3,779.50 3,779.50 0.0K
12:57 3,779.45 3,779.76 3,779.45 3,779.76 0.0K
12:58 3,779.78 3,779.92 3,779.78 3,779.92 0.0K
12:59 3,779.90 3,780.04 3,779.90 3,780.02 0.0K
13:00 3,779.99 3,780.19 3,779.92 3,780.19 0.0K
13:01 3,780.32 3,780.48 3,780.32 3,780.48 0.0K
13:02 3,780.15 3,780.15 3,779.97 3,779.97 0.0K
13:03 3,779.96 3,779.96 3,779.60 3,779.60 0.0K
13:04 3,780.00 3,780.26 3,780.00 3,780.26 0.0K
13:05 3,780.26 3,780.39 3,780.26 3,780.27 0.0K
13:06 3,780.31 3,780.37 3,780.26 3,780.37 0.0K
13:07 3,780.33 3,780.36 3,780.31 3,780.36 0.0K
13:08 3,780.50 3,780.58 3,780.42 3,780.58 0.0K
13:09 3,780.76 3,780.76 3,780.58 3,780.60 0.0K
13:10 3,780.73 3,780.87 3,780.70 3,780.70 0.0K
13:11 3,780.72 3,781.07 3,780.72 3,781.07 0.0K
13:12 3,781.02 3,781.06 3,781.02 3,781.06 0.0K
13:13 3,781.12 3,781.15 3,781.00 3,781.00 0.0K
13:14 3,780.89 3,781.11 3,780.89 3,781.11 0.0K
13:15 3,781.15 3,781.57 3,781.15 3,781.57 0.0K
13:16 3,781.59 3,781.62 3,781.36 3,781.36 0.0K
13:17 3,781.50 3,781.52 3,781.48 3,781.52 0.0K
13:18 3,781.54 3,781.54 3,780.62 3,780.62 0.0K
13:19 3,780.82 3,781.01 3,780.82 3,780.95 0.0K
13:20 3,780.92 3,781.25 3,780.92 3,781.25 0.0K
13:21 3,781.32 3,781.54 3,781.32 3,781.46 0.0K
13:22 3,781.39 3,781.39 3,781.24 3,781.24 0.0K
13:23 3,781.35 3,781.35 3,780.76 3,780.76 0.0K
13:24 3,780.88 3,781.08 3,780.88 3,781.08 0.0K
13:25 3,781.09 3,781.60 3,781.09 3,781.60 0.0K
13:26 3,781.72 3,781.72 3,781.49 3,781.49 0.0K
13:27 3,781.34 3,781.45 3,781.19 3,781.19 0.0K
13:28 3,780.97 3,780.98 3,780.87 3,780.93 0.0K
13:29 3,780.95 3,781.02 3,780.61 3,780.61 0.0K
13:30 3,780.67 3,780.69 3,780.58 3,780.69 0.0K
13:31 3,780.75 3,780.84 3,780.52 3,780.52 0.0K
13:32 3,780.62 3,780.62 3,780.28 3,780.35 0.0K
13:33 3,780.42 3,780.54 3,780.42 3,780.49 0.0K
13:34 3,780.54 3,780.60 3,780.39 3,780.39 0.0K
13:35 3,780.30 3,780.33 3,780.21 3,780.24 0.0K
13:36 3,780.30 3,780.30 3,780.25 3,780.25 0.0K
13:37 3,780.45 3,780.80 3,780.45 3,780.72 0.0K
13:38 3,780.71 3,780.71 3,780.68 3,780.71 0.0K
13:39 3,780.69 3,780.69 3,780.57 3,780.57 0.0K
13:40 3,780.69 3,780.69 3,780.65 3,780.67 0.0K
13:41 3,780.57 3,780.57 3,780.41 3,780.49 0.0K
13:42 3,780.40 3,780.45 3,780.34 3,780.41 0.0K
13:43 3,780.55 3,780.55 3,780.52 3,780.55 0.0K
13:44 3,780.67 3,780.76 3,780.67 3,780.74 0.0K
13:45 3,780.67 3,780.81 3,780.67 3,780.81 0.0K
13:46 3,780.90 3,780.90 3,780.83 3,780.83 0.0K
13:47 3,780.98 3,781.04 3,780.98 3,780.98 0.0K
13:48 3,780.89 3,780.96 3,780.83 3,780.83 0.0K
13:49 3,780.98 3,781.19 3,780.98 3,781.16 0.0K
13:50 3,781.19 3,781.39 3,781.19 3,781.39 0.0K
13:51 3,781.46 3,781.63 3,781.46 3,781.63 0.0K
13:52 3,781.66 3,781.94 3,781.66 3,781.87 0.0K
13:53 3,781.99 3,782.35 3,781.99 3,782.35 0.0K
13:54 3,782.22 3,782.22 3,782.18 3,782.20 0.0K
13:55 3,782.19 3,782.26 3,782.18 3,782.26 0.0K
13:56 3,782.31 3,782.31 3,782.23 3,782.27 0.0K
13:57 3,782.29 3,782.29 3,782.10 3,782.25 0.0K
13:58 3,782.31 3,782.31 3,782.00 3,782.00 0.0K
13:59 3,782.07 3,782.10 3,782.00 3,782.00 0.0K
14:00 3,782.03 3,782.03 3,780.59 3,780.77 0.0K
14:01 3,780.79 3,780.93 3,780.60 3,780.93 0.0K
14:02 3,781.07 3,781.32 3,781.07 3,781.25 0.0K
14:03 3,781.34 3,781.48 3,781.33 3,781.44 0.0K
14:04 3,781.43 3,781.46 3,781.35 3,781.35 0.0K
14:05 3,781.31 3,781.46 3,781.31 3,781.46 0.0K
14:06 3,781.51 3,781.51 3,781.32 3,781.40 0.0K
14:07 3,781.50 3,781.65 3,781.50 3,781.65 0.0K
14:08 3,781.66 3,781.66 3,781.50 3,781.50 0.0K
14:09 3,781.60 3,781.69 3,781.56 3,781.69 0.0K
14:10 3,781.70 3,781.74 3,781.62 3,781.62 0.0K
14:11 3,781.71 3,781.84 3,781.71 3,781.82 0.0K
14:12 3,781.86 3,782.03 3,781.86 3,781.95 0.0K
14:13 3,781.94 3,781.94 3,781.85 3,781.85 0.0K
14:14 3,782.34 3,782.54 3,782.34 3,782.54 0.0K
14:15 3,782.69 3,782.74 3,782.69 3,782.70 0.0K
14:16 3,782.60 3,782.80 3,782.60 3,782.80 0.0K
14:17 3,782.76 3,782.78 3,782.76 3,782.78 0.0K
14:18 3,782.81 3,782.82 3,782.62 3,782.62 0.0K
14:19 3,782.66 3,782.66 3,782.28 3,782.44 0.0K
14:20 3,782.38 3,782.77 3,782.38 3,782.70 0.0K
14:21 3,782.68 3,782.76 3,782.68 3,782.76 0.0K
14:22 3,782.85 3,783.11 3,782.85 3,783.06 0.0K
14:23 3,783.09 3,783.19 3,782.95 3,782.95 0.0K
14:24 3,782.92 3,782.92 3,782.76 3,782.79 0.0K
14:25 3,782.72 3,782.72 3,782.51 3,782.51 0.0K
14:26 3,782.56 3,782.75 3,782.45 3,782.45 0.0K
14:27 3,782.36 3,782.36 3,781.94 3,781.99 0.0K
14:28 3,781.79 3,781.79 3,781.59 3,781.66 0.0K
14:29 3,781.64 3,781.95 3,781.64 3,781.87 0.0K
14:30 3,781.97 3,782.10 3,781.97 3,782.10 0.0K
14:31 3,782.11 3,782.32 3,782.11 3,782.32 0.0K
14:32 3,782.37 3,782.44 3,782.37 3,782.44 0.0K
14:33 3,782.32 3,782.32 3,781.97 3,781.97 0.0K
14:34 3,781.99 3,782.05 3,781.99 3,782.05 0.0K
14:35 3,782.09 3,782.09 3,781.93 3,782.01 0.0K
14:36 3,781.93 3,782.01 3,781.93 3,781.95 0.0K
14:37 3,782.04 3,782.25 3,782.04 3,782.25 0.0K
14:38 3,782.22 3,782.22 3,782.13 3,782.13 0.0K
14:39 3,782.16 3,782.16 3,781.85 3,781.85 0.0K
14:40 3,781.73 3,781.73 3,781.51 3,781.55 0.0K
14:41 3,781.53 3,781.58 3,781.36 3,781.46 0.0K
14:42 3,781.47 3,781.47 3,781.18 3,781.18 0.0K
14:43 3,781.02 3,781.17 3,781.02 3,781.15 0.0K
14:44 3,781.15 3,781.27 3,781.15 3,781.15 0.0K
14:45 3,781.27 3,781.27 3,780.56 3,780.56 0.0K
14:46 3,780.58 3,780.94 3,780.58 3,780.90 0.0K
14:47 3,781.03 3,781.03 3,780.92 3,780.93 0.0K
14:48 3,780.93 3,780.93 3,780.78 3,780.92 0.0K
14:49 3,780.94 3,780.94 3,780.87 3,780.89 0.0K
14:50 3,780.83 3,780.83 3,780.59 3,780.59 0.0K
14:51 3,780.68 3,780.72 3,780.60 3,780.60 0.0K
14:52 3,780.47 3,780.72 3,780.45 3,780.72 0.0K
14:53 3,780.64 3,781.04 3,780.64 3,781.04 0.0K
14:54 3,781.01 3,781.07 3,781.00 3,781.07 0.0K
14:55 3,781.14 3,781.21 3,781.14 3,781.20 0.0K
14:56 3,781.23 3,781.51 3,781.23 3,781.51 0.0K
14:57 3,781.54 3,781.78 3,781.54 3,781.68 0.0K
14:58 3,781.56 3,781.56 3,780.95 3,780.95 0.0K
14:59 3,781.03 3,781.03 3,780.78 3,780.78 0.0K
15:00 3,780.87 3,780.96 3,780.26 3,780.96 0.0K
15:01 3,781.01 3,781.03 3,780.85 3,780.99 0.0K
15:02 3,781.04 3,781.22 3,780.99 3,781.22 0.0K
15:03 3,781.17 3,781.21 3,781.14 3,781.21 0.0K
15:04 3,781.20 3,781.25 3,781.20 3,781.22 0.0K
15:05 3,781.16 3,781.37 3,781.16 3,781.37 0.0K
15:06 3,781.30 3,781.38 3,781.30 3,781.38 0.0K
15:07 3,781.47 3,781.61 3,781.40 3,781.61 0.0K
15:08 3,781.63 3,781.63 3,781.38 3,781.38 0.0K
15:09 3,781.30 3,781.44 3,781.30 3,781.44 0.0K
15:10 3,781.42 3,781.42 3,781.24 3,781.31 0.0K
15:11 3,781.24 3,781.55 3,781.24 3,781.47 0.0K
15:12 3,781.41 3,781.57 3,781.41 3,781.57 0.0K
15:13 3,781.53 3,781.53 3,781.38 3,781.38 0.0K
15:14 3,781.35 3,781.35 3,781.29 3,781.33 0.0K
15:15 3,781.45 3,781.45 3,781.37 3,781.37 0.0K
15:16 3,781.44 3,781.44 3,781.14 3,781.14 0.0K
15:17 3,781.29 3,781.57 3,781.29 3,781.57 0.0K
15:18 3,781.60 3,781.66 3,781.58 3,781.64 0.0K
15:19 3,781.64 3,781.64 3,781.20 3,781.20 0.0K
15:20 3,781.15 3,781.15 3,780.62 3,780.62 0.0K
15:21 3,780.59 3,780.88 3,780.59 3,780.88 0.0K
15:22 3,780.94 3,781.24 3,780.94 3,781.24 0.0K
15:23 3,781.10 3,781.10 3,780.75 3,780.90 0.0K
15:24 3,781.02 3,781.02 3,780.74 3,780.74 0.0K
15:25 3,780.74 3,780.81 3,780.74 3,780.79 0.0K
15:26 3,780.79 3,780.79 3,780.67 3,780.67 0.0K
15:27 3,780.72 3,780.77 3,780.67 3,780.77 0.0K
15:28 3,780.92 3,780.92 3,780.69 3,780.69 0.0K
15:29 3,780.46 3,780.62 3,780.46 3,780.50 0.0K
15:30 3,780.55 3,780.55 3,779.92 3,779.92 0.0K
15:31 3,779.90 3,780.27 3,779.90 3,780.21 0.0K
15:32 3,780.03 3,780.15 3,780.03 3,780.13 0.0K
15:33 3,780.20 3,780.42 3,780.20 3,780.42 0.0K
15:34 3,780.47 3,780.47 3,780.08 3,780.08 0.0K
15:35 3,780.04 3,780.04 3,779.72 3,779.72 0.0K
15:36 3,779.59 3,779.59 3,779.26 3,779.27 0.0K
15:37 3,779.26 3,779.55 3,779.26 3,779.55 0.0K
15:38 3,779.67 3,779.90 3,779.61 3,779.90 0.0K
15:39 3,779.79 3,779.93 3,779.79 3,779.93 0.0K
15:40 3,779.74 3,780.30 3,779.74 3,780.30 0.0K
15:41 3,780.14 3,780.49 3,780.14 3,780.49 0.0K
15:42 3,780.35 3,780.39 3,780.09 3,780.09 0.0K
15:43 3,780.16 3,780.64 3,780.16 3,780.64 0.0K
15:44 3,780.76 3,780.85 3,780.74 3,780.78 0.0K
15:45 3,780.90 3,780.90 3,780.52 3,780.52 0.0K
15:46 3,780.42 3,780.64 3,780.42 3,780.64 0.0K
15:47 3,780.61 3,780.61 3,779.94 3,779.94 0.0K
15:48 3,779.79 3,780.16 3,779.79 3,780.15 0.0K
15:49 3,780.37 3,780.37 3,780.21 3,780.36 0.0K
15:50 3,780.56 3,780.66 3,779.97 3,780.16 0.0K
15:51 3,779.91 3,780.09 3,779.52 3,779.52 0.0K
15:52 3,779.59 3,779.74 3,779.44 3,779.44 0.0K
15:53 3,779.54 3,779.54 3,778.51 3,778.52 0.0K
15:54 3,778.77 3,780.14 3,778.77 3,780.14 0.0K
15:55 3,779.66 3,780.51 3,779.66 3,780.51 0.0K
15:56 3,780.58 3,780.58 3,780.17 3,780.17 0.0K
15:57 3,780.08 3,780.09 3,779.88 3,779.88 0.0K
15:58 3,779.87 3,779.87 3,779.52 3,779.52 0.0K
15:59 3,779.56 3,779.56 3,778.86 3,779.48 0.0K
16:00 3,780.08 3,780.08 3,779.88 3,779.89 0.0K
16:01 3,779.84 3,779.88 3,779.84 3,779.88 0.0K
16:02 3,779.88 3,779.96 3,779.88 3,779.89 0.0K
16:03 3,779.90 3,779.90 3,779.87 3,779.90 0.0K
16:04 3,779.92 3,779.93 3,779.91 3,779.91 0.0K
16:05 3,779.89 3,779.89 3,779.80 3,779.86 0.0K
16:06 3,779.87 3,779.92 3,779.87 3,779.92 0.0K
16:07 3,779.91 3,779.91 3,779.85 3,779.90 0.0K
16:08 3,779.90 3,779.90 3,779.79 3,779.79 0.0K
16:09 3,779.84 3,779.84 3,779.83 3,779.83 0.0K
16:10 3,779.85 3,779.86 3,779.79 3,779.81 0.0K
16:11 3,779.76 3,779.85 3,779.76 3,779.82 0.0K
16:12 3,779.81 3,779.81 3,779.76 3,779.76 0.0K
16:13 3,779.75 3,779.76 3,779.75 3,779.76 0.0K
16:14 3,779.76 3,779.76 3,779.74 3,779.74 0.0K
16:15 3,779.74 3,779.74 3,779.74 3,779.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar