CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,102.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,752.71 3,752.71 3,751.84 3,751.92 0.0K
09:32 3,751.41 3,754.12 3,751.41 3,754.12 0.0K
09:33 3,751.37 3,755.00 3,751.37 3,754.89 0.0K
09:34 3,754.60 3,754.83 3,754.60 3,754.67 0.0K
09:35 3,754.43 3,754.83 3,754.20 3,754.83 0.0K
09:36 3,755.16 3,755.41 3,754.37 3,754.38 0.0K
09:37 3,754.72 3,755.10 3,754.70 3,755.10 0.0K
09:38 3,754.57 3,755.58 3,754.57 3,755.58 0.0K
09:39 3,755.90 3,756.50 3,755.77 3,756.08 0.0K
09:40 3,755.86 3,755.86 3,755.59 3,755.59 0.0K
09:41 3,755.46 3,755.46 3,754.99 3,755.04 0.0K
09:42 3,754.96 3,755.39 3,754.70 3,755.39 0.0K
09:43 3,756.40 3,756.83 3,756.40 3,756.77 0.0K
09:44 3,756.64 3,756.64 3,755.85 3,755.91 0.0K
09:45 3,755.78 3,755.93 3,755.77 3,755.77 0.0K
09:46 3,755.73 3,755.73 3,754.84 3,755.31 0.0K
09:47 3,755.38 3,755.40 3,754.84 3,755.00 0.0K
09:48 3,754.94 3,755.17 3,754.93 3,754.93 0.0K
09:49 3,754.56 3,755.56 3,754.56 3,755.42 0.0K
09:50 3,755.69 3,756.61 3,755.69 3,756.61 0.0K
09:51 3,755.82 3,755.82 3,755.17 3,755.79 0.0K
09:52 3,756.12 3,756.51 3,755.93 3,756.04 0.0K
09:53 3,756.40 3,757.55 3,756.40 3,757.54 0.0K
09:54 3,757.50 3,758.06 3,757.39 3,758.06 0.0K
09:55 3,758.22 3,758.78 3,758.22 3,758.24 0.0K
09:56 3,758.19 3,758.43 3,758.19 3,758.43 0.0K
09:57 3,758.84 3,759.03 3,758.81 3,758.81 0.0K
09:58 3,758.82 3,758.82 3,758.23 3,758.52 0.0K
09:59 3,759.24 3,759.30 3,758.56 3,758.56 0.0K
10:00 3,758.52 3,760.98 3,758.52 3,760.98 0.0K
10:01 3,760.96 3,760.96 3,760.39 3,760.39 0.0K
10:02 3,760.76 3,761.47 3,760.76 3,761.47 0.0K
10:03 3,761.32 3,761.32 3,760.96 3,760.96 0.0K
10:04 3,760.99 3,761.74 3,760.99 3,761.63 0.0K
10:05 3,762.06 3,762.06 3,761.60 3,761.93 0.0K
10:06 3,762.42 3,762.42 3,762.08 3,762.17 0.0K
10:07 3,761.81 3,762.25 3,761.81 3,762.25 0.0K
10:08 3,762.85 3,763.59 3,762.85 3,763.59 0.0K
10:09 3,763.67 3,764.86 3,763.67 3,764.86 0.0K
10:10 3,764.86 3,765.28 3,764.80 3,765.28 0.0K
10:11 3,765.17 3,765.48 3,764.60 3,764.60 0.0K
10:12 3,764.97 3,765.08 3,764.63 3,765.08 0.0K
10:13 3,763.98 3,764.32 3,763.98 3,764.32 0.0K
10:14 3,764.05 3,764.30 3,763.34 3,763.34 0.0K
10:15 3,763.59 3,764.32 3,763.59 3,764.32 0.0K
10:16 3,764.09 3,764.90 3,764.09 3,764.74 0.0K
10:17 3,765.24 3,765.24 3,764.30 3,764.30 0.0K
10:18 3,764.38 3,765.89 3,764.38 3,765.89 0.0K
10:19 3,765.18 3,766.24 3,765.18 3,766.24 0.0K
10:20 3,766.46 3,766.46 3,765.72 3,766.13 0.0K
10:21 3,765.82 3,765.95 3,765.54 3,765.91 0.0K
10:22 3,765.98 3,766.06 3,765.82 3,765.82 0.0K
10:23 3,764.90 3,765.04 3,764.68 3,764.83 0.0K
10:24 3,765.03 3,765.03 3,764.67 3,764.77 0.0K
10:25 3,764.90 3,765.14 3,764.86 3,764.86 0.0K
10:26 3,764.92 3,764.92 3,764.37 3,764.52 0.0K
10:27 3,764.79 3,765.12 3,764.79 3,765.06 0.0K
10:28 3,765.07 3,765.07 3,764.36 3,764.36 0.0K
10:29 3,764.37 3,765.31 3,764.35 3,764.42 0.0K
10:30 3,764.26 3,764.26 3,763.13 3,763.53 0.0K
10:31 3,763.35 3,765.02 3,763.35 3,765.02 0.0K
10:32 3,765.25 3,765.25 3,764.44 3,764.44 0.0K
10:33 3,764.83 3,765.69 3,764.83 3,765.69 0.0K
10:34 3,765.85 3,765.85 3,764.63 3,764.63 0.0K
10:35 3,765.12 3,765.12 3,764.51 3,764.77 0.0K
10:36 3,765.21 3,765.21 3,764.22 3,764.81 0.0K
10:37 3,764.66 3,765.46 3,764.66 3,765.46 0.0K
10:38 3,765.67 3,766.67 3,765.52 3,766.67 0.0K
10:39 3,766.65 3,766.66 3,766.23 3,766.23 0.0K
10:40 3,766.26 3,767.03 3,766.14 3,767.03 0.0K
10:41 3,766.99 3,766.99 3,766.33 3,766.60 0.0K
10:42 3,766.51 3,766.51 3,766.16 3,766.22 0.0K
10:43 3,766.30 3,766.51 3,766.26 3,766.26 0.0K
10:44 3,766.29 3,766.56 3,766.21 3,766.56 0.0K
10:45 3,766.63 3,766.73 3,766.27 3,766.27 0.0K
10:46 3,766.28 3,766.28 3,765.34 3,765.34 0.0K
10:47 3,765.24 3,765.24 3,764.53 3,765.18 0.0K
10:48 3,765.35 3,765.42 3,765.09 3,765.11 0.0K
10:49 3,765.39 3,765.67 3,765.35 3,765.67 0.0K
10:50 3,765.70 3,765.70 3,764.46 3,764.46 0.0K
10:51 3,765.00 3,765.00 3,764.43 3,764.73 0.0K
10:52 3,764.70 3,764.91 3,764.70 3,764.91 0.0K
10:53 3,765.24 3,765.24 3,764.28 3,764.28 0.0K
10:54 3,764.25 3,765.86 3,764.25 3,765.86 0.0K
10:55 3,765.58 3,765.68 3,765.28 3,765.34 0.0K
10:56 3,765.39 3,765.39 3,765.07 3,765.07 0.0K
10:57 3,765.28 3,765.31 3,764.97 3,765.31 0.0K
10:58 3,764.72 3,764.72 3,763.92 3,763.92 0.0K
10:59 3,763.88 3,764.06 3,763.65 3,763.90 0.0K
11:00 3,763.84 3,765.56 3,763.84 3,765.56 0.0K
11:01 3,765.84 3,765.97 3,765.78 3,765.78 0.0K
11:02 3,767.13 3,767.13 3,765.91 3,765.95 0.0K
11:03 3,765.99 3,766.67 3,765.99 3,766.23 0.0K
11:04 3,766.24 3,766.86 3,766.16 3,766.86 0.0K
11:05 3,766.66 3,767.49 3,766.66 3,767.24 0.0K
11:06 3,767.15 3,767.31 3,767.06 3,767.06 0.0K
11:07 3,766.96 3,767.19 3,766.78 3,767.19 0.0K
11:08 3,767.51 3,767.51 3,767.26 3,767.48 0.0K
11:09 3,766.95 3,767.21 3,766.95 3,767.15 0.0K
11:10 3,767.42 3,767.60 3,767.35 3,767.60 0.0K
11:11 3,767.49 3,767.50 3,767.30 3,767.50 0.0K
11:12 3,767.46 3,767.59 3,767.46 3,767.48 0.0K
11:13 3,767.44 3,767.54 3,767.14 3,767.14 0.0K
11:14 3,767.13 3,767.44 3,767.13 3,767.34 0.0K
11:15 3,767.38 3,767.41 3,767.38 3,767.39 0.0K
11:16 3,767.52 3,767.58 3,767.42 3,767.42 0.0K
11:17 3,767.70 3,767.93 3,767.70 3,767.93 0.0K
11:18 3,768.00 3,768.00 3,767.67 3,767.67 0.0K
11:19 3,767.76 3,768.05 3,767.76 3,767.84 0.0K
11:20 3,767.98 3,767.98 3,767.73 3,767.88 0.0K
11:21 3,768.13 3,768.54 3,768.13 3,768.30 0.0K
11:22 3,768.38 3,768.71 3,768.01 3,768.64 0.0K
11:23 3,768.34 3,768.34 3,767.86 3,767.86 0.0K
11:24 3,767.64 3,767.89 3,767.64 3,767.85 0.0K
11:25 3,767.89 3,768.19 3,767.89 3,767.91 0.0K
11:26 3,768.10 3,768.24 3,768.00 3,768.00 0.0K
11:27 3,768.28 3,768.55 3,768.28 3,768.43 0.0K
11:28 3,768.51 3,769.01 3,768.51 3,769.01 0.0K
11:29 3,769.26 3,769.99 3,769.26 3,769.99 0.0K
11:30 3,770.22 3,770.25 3,769.49 3,769.49 0.0K
11:31 3,769.37 3,769.45 3,769.37 3,769.41 0.0K
11:32 3,769.34 3,769.51 3,769.13 3,769.13 0.0K
11:33 3,769.21 3,769.38 3,769.10 3,769.38 0.0K
11:34 3,769.42 3,769.60 3,769.42 3,769.47 0.0K
11:35 3,769.25 3,769.52 3,769.25 3,769.52 0.0K
11:36 3,769.71 3,769.71 3,769.31 3,769.31 0.0K
11:37 3,769.43 3,769.61 3,769.32 3,769.61 0.0K
11:38 3,769.74 3,769.74 3,769.57 3,769.65 0.0K
11:39 3,769.62 3,769.76 3,769.53 3,769.76 0.0K
11:40 3,770.02 3,770.20 3,769.95 3,769.95 0.0K
11:41 3,770.30 3,770.34 3,769.97 3,769.97 0.0K
11:42 3,769.93 3,769.93 3,769.43 3,769.43 0.0K
11:43 3,769.29 3,769.29 3,768.70 3,768.70 0.0K
11:44 3,768.63 3,768.63 3,768.51 3,768.51 0.0K
11:45 3,768.67 3,768.75 3,768.66 3,768.66 0.0K
11:46 3,768.47 3,768.47 3,768.17 3,768.17 0.0K
11:47 3,767.74 3,767.74 3,767.67 3,767.67 0.0K
11:48 3,767.65 3,767.96 3,767.65 3,767.96 0.0K
11:49 3,767.80 3,767.80 3,766.93 3,766.93 0.0K
11:50 3,768.16 3,768.16 3,766.27 3,766.27 0.0K
11:51 3,766.12 3,766.48 3,766.12 3,766.48 0.0K
11:52 3,766.17 3,766.40 3,766.17 3,766.19 0.0K
11:53 3,766.32 3,766.66 3,766.32 3,766.66 0.0K
11:54 3,767.24 3,767.40 3,767.24 3,767.40 0.0K
11:55 3,767.70 3,767.70 3,765.90 3,766.32 0.0K
11:56 3,766.61 3,767.28 3,766.61 3,767.28 0.0K
11:57 3,767.32 3,767.42 3,767.26 3,767.42 0.0K
11:58 3,767.35 3,767.35 3,767.24 3,767.24 0.0K
11:59 3,767.19 3,767.76 3,767.19 3,767.57 0.0K
12:00 3,767.56 3,767.56 3,767.45 3,767.45 0.0K
12:01 3,767.97 3,768.09 3,767.73 3,767.73 0.0K
12:02 3,767.54 3,767.68 3,767.54 3,767.66 0.0K
12:03 3,767.80 3,768.06 3,767.80 3,768.06 0.0K
12:04 3,768.11 3,768.31 3,768.11 3,768.20 0.0K
12:05 3,768.24 3,768.24 3,768.14 3,768.14 0.0K
12:06 3,768.23 3,768.23 3,767.68 3,767.68 0.0K
12:07 3,768.21 3,768.25 3,768.09 3,768.25 0.0K
12:08 3,768.33 3,768.33 3,767.86 3,767.86 0.0K
12:09 3,768.11 3,768.11 3,767.88 3,767.88 0.0K
12:10 3,767.67 3,767.78 3,767.67 3,767.68 0.0K
12:11 3,767.62 3,768.08 3,767.62 3,767.88 0.0K
12:12 3,767.77 3,768.18 3,767.77 3,768.18 0.0K
12:13 3,768.17 3,768.46 3,768.17 3,768.46 0.0K
12:14 3,768.48 3,768.52 3,768.26 3,768.42 0.0K
12:15 3,768.30 3,768.30 3,768.21 3,768.27 0.0K
12:16 3,768.32 3,768.32 3,765.77 3,765.77 0.0K
12:17 3,765.26 3,765.26 3,763.89 3,763.98 0.0K
12:18 3,765.18 3,765.87 3,765.18 3,765.61 0.0K
12:19 3,765.40 3,765.40 3,764.10 3,764.15 0.0K
12:20 3,764.19 3,764.37 3,764.12 3,764.12 0.0K
12:21 3,764.00 3,764.00 3,763.24 3,763.24 0.0K
12:22 3,763.60 3,764.37 3,763.55 3,764.37 0.0K
12:23 3,764.36 3,764.69 3,764.30 3,764.30 0.0K
12:24 3,764.39 3,764.77 3,764.39 3,764.76 0.0K
12:25 3,764.56 3,764.56 3,764.23 3,764.29 0.0K
12:26 3,764.42 3,764.42 3,763.23 3,763.79 0.0K
12:27 3,763.80 3,764.01 3,763.54 3,764.01 0.0K
12:28 3,764.14 3,764.14 3,763.06 3,763.06 0.0K
12:29 3,762.81 3,762.90 3,761.80 3,761.80 0.0K
12:30 3,761.69 3,762.98 3,761.69 3,762.98 0.0K
12:31 3,762.11 3,762.11 3,761.23 3,761.71 0.0K
12:32 3,760.91 3,761.26 3,760.91 3,761.04 0.0K
12:33 3,761.17 3,761.87 3,761.17 3,761.57 0.0K
12:34 3,761.67 3,762.05 3,761.54 3,762.05 0.0K
12:35 3,761.80 3,762.27 3,761.80 3,762.08 0.0K
12:36 3,762.34 3,763.82 3,762.34 3,763.82 0.0K
12:37 3,763.38 3,763.50 3,763.15 3,763.50 0.0K
12:38 3,763.57 3,763.57 3,763.46 3,763.46 0.0K
12:39 3,763.40 3,763.40 3,763.07 3,763.25 0.0K
12:40 3,763.41 3,763.52 3,763.17 3,763.17 0.0K
12:41 3,763.10 3,763.25 3,762.97 3,763.25 0.0K
12:42 3,763.23 3,763.46 3,763.23 3,763.46 0.0K
12:43 3,763.57 3,764.04 3,763.57 3,764.04 0.0K
12:44 3,764.36 3,764.41 3,764.31 3,764.37 0.0K
12:45 3,764.42 3,764.42 3,763.81 3,763.81 0.0K
12:46 3,763.87 3,764.18 3,762.86 3,764.18 0.0K
12:47 3,764.20 3,764.46 3,764.11 3,764.11 0.0K
12:48 3,764.01 3,764.01 3,763.49 3,763.49 0.0K
12:49 3,763.71 3,764.04 3,763.67 3,763.99 0.0K
12:50 3,764.00 3,764.33 3,764.00 3,764.33 0.0K
12:51 3,764.58 3,764.58 3,764.24 3,764.24 0.0K
12:52 3,764.08 3,764.40 3,764.08 3,764.24 0.0K
12:53 3,764.59 3,764.69 3,764.30 3,764.69 0.0K
12:54 3,764.80 3,764.87 3,764.57 3,764.87 0.0K
12:55 3,764.86 3,764.91 3,764.79 3,764.79 0.0K
12:56 3,764.85 3,764.85 3,764.65 3,764.65 0.0K
12:57 3,764.76 3,765.12 3,764.76 3,765.12 0.0K
12:58 3,765.21 3,766.42 3,765.21 3,766.04 0.0K
12:59 3,766.15 3,766.50 3,766.15 3,766.50 0.0K
13:00 3,766.57 3,766.57 3,766.40 3,766.40 0.0K
13:01 3,766.02 3,766.40 3,766.02 3,766.28 0.0K
13:02 3,766.23 3,766.23 3,765.86 3,766.13 0.0K
13:03 3,766.19 3,766.25 3,765.98 3,765.98 0.0K
13:04 3,765.76 3,765.76 3,765.28 3,765.41 0.0K
13:05 3,764.96 3,764.96 3,763.42 3,764.00 0.0K
13:06 3,763.87 3,764.35 3,763.87 3,764.27 0.0K
13:07 3,764.23 3,764.23 3,764.01 3,764.10 0.0K
13:08 3,763.84 3,763.84 3,763.67 3,763.67 0.0K
13:09 3,763.86 3,764.18 3,763.86 3,764.18 0.0K
13:10 3,764.18 3,764.26 3,764.18 3,764.26 0.0K
13:11 3,764.27 3,764.63 3,764.27 3,764.63 0.0K
13:12 3,764.60 3,764.88 3,764.60 3,764.88 0.0K
13:13 3,764.89 3,765.19 3,764.89 3,765.19 0.0K
13:14 3,765.35 3,765.47 3,765.35 3,765.43 0.0K
13:15 3,765.39 3,765.55 3,765.39 3,765.55 0.0K
13:16 3,765.54 3,765.54 3,765.39 3,765.54 0.0K
13:17 3,765.81 3,766.07 3,765.78 3,766.07 0.0K
13:18 3,765.83 3,765.90 3,765.83 3,765.90 0.0K
13:19 3,765.97 3,766.07 3,765.96 3,765.96 0.0K
13:20 3,765.99 3,765.99 3,765.57 3,765.57 0.0K
13:21 3,765.58 3,766.16 3,765.58 3,766.16 0.0K
13:22 3,766.06 3,766.15 3,766.02 3,766.03 0.0K
13:23 3,766.33 3,766.60 3,766.33 3,766.35 0.0K
13:24 3,766.58 3,766.80 3,766.58 3,766.80 0.0K
13:25 3,766.76 3,767.11 3,766.76 3,767.11 0.0K
13:26 3,767.11 3,767.11 3,766.79 3,766.79 0.0K
13:27 3,766.71 3,767.24 3,766.71 3,767.24 0.0K
13:28 3,767.02 3,767.17 3,767.02 3,767.17 0.0K
13:29 3,767.08 3,767.13 3,766.97 3,767.07 0.0K
13:30 3,767.05 3,767.23 3,766.97 3,767.23 0.0K
13:31 3,767.41 3,767.41 3,767.37 3,767.37 0.0K
13:32 3,767.33 3,767.42 3,767.33 3,767.37 0.0K
13:33 3,767.49 3,767.49 3,767.38 3,767.38 0.0K
13:34 3,767.34 3,767.46 3,767.33 3,767.46 0.0K
13:35 3,767.37 3,767.37 3,767.25 3,767.29 0.0K
13:36 3,767.32 3,767.32 3,767.02 3,767.02 0.0K
13:37 3,767.18 3,767.18 3,766.96 3,767.09 0.0K
13:38 3,767.00 3,767.45 3,767.00 3,767.14 0.0K
13:39 3,766.96 3,766.96 3,766.20 3,766.55 0.0K
13:40 3,766.53 3,766.87 3,766.53 3,766.87 0.0K
13:41 3,766.79 3,766.79 3,766.51 3,766.51 0.0K
13:42 3,766.44 3,766.63 3,766.44 3,766.60 0.0K
13:43 3,766.73 3,766.82 3,766.55 3,766.55 0.0K
13:44 3,766.60 3,766.77 3,766.56 3,766.77 0.0K
13:45 3,766.68 3,766.71 3,766.55 3,766.71 0.0K
13:46 3,766.71 3,766.82 3,766.71 3,766.76 0.0K
13:47 3,766.82 3,767.03 3,766.82 3,766.85 0.0K
13:48 3,766.85 3,767.00 3,766.85 3,766.99 0.0K
13:49 3,766.99 3,767.02 3,766.98 3,767.02 0.0K
13:50 3,766.98 3,767.29 3,766.98 3,767.29 0.0K
13:51 3,767.34 3,767.35 3,767.08 3,767.13 0.0K
13:52 3,767.12 3,767.12 3,766.71 3,766.71 0.0K
13:53 3,766.71 3,766.87 3,766.45 3,766.68 0.0K
13:54 3,766.72 3,766.72 3,766.65 3,766.69 0.0K
13:55 3,766.86 3,766.94 3,766.79 3,766.79 0.0K
13:56 3,766.66 3,766.66 3,766.48 3,766.49 0.0K
13:57 3,766.63 3,766.63 3,766.48 3,766.48 0.0K
13:58 3,766.33 3,766.34 3,766.11 3,766.11 0.0K
13:59 3,766.15 3,766.16 3,765.88 3,765.88 0.0K
14:00 3,765.79 3,765.79 3,765.51 3,765.56 0.0K
14:01 3,765.48 3,766.04 3,765.48 3,765.95 0.0K
14:02 3,766.12 3,766.42 3,766.11 3,766.42 0.0K
14:03 3,766.57 3,766.76 3,766.57 3,766.64 0.0K
14:04 3,766.81 3,767.11 3,766.81 3,767.11 0.0K
14:05 3,767.19 3,767.41 3,767.13 3,767.41 0.0K
14:06 3,767.66 3,768.07 3,767.66 3,768.07 0.0K
14:07 3,768.21 3,768.28 3,768.15 3,768.28 0.0K
14:08 3,768.25 3,768.33 3,768.25 3,768.29 0.0K
14:09 3,768.38 3,768.61 3,768.38 3,768.61 0.0K
14:10 3,768.65 3,769.21 3,768.65 3,769.21 0.0K
14:11 3,769.17 3,769.23 3,769.09 3,769.09 0.0K
14:12 3,770.52 3,770.52 3,769.12 3,769.36 0.0K
14:13 3,769.49 3,769.49 3,768.98 3,768.98 0.0K
14:14 3,768.98 3,768.98 3,768.64 3,768.65 0.0K
14:15 3,768.87 3,769.19 3,768.87 3,769.17 0.0K
14:16 3,769.33 3,769.47 3,769.23 3,769.23 0.0K
14:17 3,769.24 3,769.28 3,769.14 3,769.17 0.0K
14:18 3,769.16 3,769.30 3,769.16 3,769.30 0.0K
14:19 3,769.67 3,769.86 3,769.64 3,769.86 0.0K
14:20 3,769.89 3,770.59 3,769.89 3,770.59 0.0K
14:21 3,770.58 3,770.65 3,770.03 3,770.03 0.0K
14:22 3,770.09 3,770.09 3,769.72 3,769.72 0.0K
14:23 3,769.86 3,770.04 3,769.86 3,770.03 0.0K
14:24 3,769.98 3,769.98 3,769.90 3,769.91 0.0K
14:25 3,769.99 3,770.03 3,769.94 3,770.03 0.0K
14:26 3,770.07 3,770.13 3,769.88 3,769.88 0.0K
14:27 3,769.76 3,769.84 3,769.76 3,769.84 0.0K
14:28 3,769.85 3,770.20 3,769.85 3,770.16 0.0K
14:29 3,770.15 3,770.15 3,769.92 3,769.92 0.0K
14:30 3,769.96 3,770.51 3,769.96 3,770.51 0.0K
14:31 3,770.68 3,770.75 3,770.66 3,770.66 0.0K
14:32 3,770.65 3,770.74 3,770.31 3,770.31 0.0K
14:33 3,770.37 3,770.44 3,770.37 3,770.44 0.0K
14:34 3,770.55 3,770.57 3,770.48 3,770.57 0.0K
14:35 3,770.57 3,770.84 3,770.57 3,770.84 0.0K
14:36 3,770.67 3,771.10 3,770.67 3,771.10 0.0K
14:37 3,770.77 3,771.03 3,770.77 3,771.03 0.0K
14:38 3,771.12 3,771.15 3,771.09 3,771.10 0.0K
14:39 3,771.16 3,771.16 3,770.63 3,770.63 0.0K
14:40 3,770.68 3,770.98 3,770.68 3,770.98 0.0K
14:41 3,770.90 3,770.90 3,770.36 3,770.39 0.0K
14:42 3,770.47 3,770.69 3,770.47 3,770.64 0.0K
14:43 3,770.57 3,770.57 3,770.20 3,770.20 0.0K
14:44 3,770.25 3,770.74 3,770.25 3,770.74 0.0K
14:45 3,770.64 3,770.87 3,770.64 3,770.87 0.0K
14:46 3,770.77 3,770.77 3,770.50 3,770.50 0.0K
14:47 3,770.52 3,770.52 3,769.96 3,769.96 0.0K
14:48 3,770.14 3,770.22 3,769.80 3,769.80 0.0K
14:49 3,769.89 3,770.66 3,769.89 3,770.04 0.0K
14:50 3,770.00 3,770.17 3,769.97 3,769.98 0.0K
14:51 3,769.80 3,769.80 3,769.64 3,769.66 0.0K
14:52 3,769.85 3,770.09 3,769.85 3,770.09 0.0K
14:53 3,769.97 3,770.47 3,769.82 3,769.84 0.0K
14:54 3,769.82 3,770.18 3,769.82 3,770.18 0.0K
14:55 3,770.11 3,770.14 3,770.03 3,770.03 0.0K
14:56 3,770.10 3,770.10 3,769.91 3,770.05 0.0K
14:57 3,769.85 3,769.93 3,769.71 3,769.71 0.0K
14:58 3,769.97 3,770.19 3,769.75 3,769.75 0.0K
14:59 3,769.78 3,769.78 3,766.90 3,766.90 0.0K
15:00 3,768.56 3,768.56 3,767.72 3,767.93 0.0K
15:01 3,767.70 3,768.52 3,767.70 3,768.25 0.0K
15:02 3,768.29 3,768.29 3,767.64 3,767.88 0.0K
15:03 3,768.12 3,768.42 3,768.04 3,768.04 0.0K
15:04 3,768.12 3,768.35 3,768.08 3,768.08 0.0K
15:05 3,768.33 3,768.77 3,768.33 3,768.43 0.0K
15:06 3,768.40 3,769.01 3,768.40 3,768.85 0.0K
15:07 3,768.86 3,769.39 3,768.70 3,769.39 0.0K
15:08 3,769.19 3,769.25 3,768.82 3,768.94 0.0K
15:09 3,769.00 3,769.14 3,769.00 3,769.02 0.0K
15:10 3,769.12 3,769.66 3,769.12 3,769.66 0.0K
15:11 3,769.63 3,769.74 3,769.56 3,769.71 0.0K
15:12 3,769.76 3,769.95 3,769.68 3,769.95 0.0K
15:13 3,770.05 3,770.05 3,769.82 3,769.82 0.0K
15:14 3,769.87 3,770.30 3,769.87 3,770.30 0.0K
15:15 3,770.23 3,770.23 3,770.07 3,770.16 0.0K
15:16 3,770.19 3,770.19 3,769.96 3,769.97 0.0K
15:17 3,769.85 3,769.85 3,769.64 3,769.78 0.0K
15:18 3,769.75 3,769.75 3,768.92 3,768.92 0.0K
15:19 3,769.05 3,769.52 3,769.05 3,769.32 0.0K
15:20 3,769.28 3,769.28 3,768.60 3,768.60 0.0K
15:21 3,768.56 3,768.76 3,768.56 3,768.60 0.0K
15:22 3,768.51 3,768.60 3,768.49 3,768.49 0.0K
15:23 3,768.58 3,768.60 3,768.43 3,768.43 0.0K
15:24 3,768.16 3,768.23 3,767.87 3,767.87 0.0K
15:25 3,767.97 3,768.08 3,767.93 3,768.08 0.0K
15:26 3,768.02 3,768.03 3,767.92 3,768.03 0.0K
15:27 3,768.39 3,768.39 3,767.88 3,767.88 0.0K
15:28 3,767.83 3,767.83 3,767.07 3,767.07 0.0K
15:29 3,767.33 3,767.45 3,767.24 3,767.24 0.0K
15:30 3,767.20 3,767.78 3,767.12 3,767.66 0.0K
15:31 3,767.75 3,767.87 3,767.70 3,767.70 0.0K
15:32 3,767.42 3,767.76 3,767.42 3,767.76 0.0K
15:33 3,767.79 3,767.81 3,767.73 3,767.73 0.0K
15:34 3,767.77 3,768.45 3,767.77 3,768.21 0.0K
15:35 3,768.18 3,768.35 3,768.02 3,768.35 0.0K
15:36 3,768.39 3,768.73 3,768.39 3,768.73 0.0K
15:37 3,768.84 3,769.23 3,768.84 3,769.23 0.0K
15:38 3,769.42 3,769.57 3,769.38 3,769.57 0.0K
15:39 3,769.38 3,769.77 3,769.38 3,769.77 0.0K
15:40 3,769.86 3,770.03 3,769.86 3,770.03 0.0K
15:41 3,769.97 3,769.97 3,769.54 3,769.82 0.0K
15:42 3,769.87 3,769.97 3,769.49 3,769.49 0.0K
15:43 3,769.33 3,769.33 3,769.04 3,769.31 0.0K
15:44 3,769.36 3,769.36 3,769.23 3,769.36 0.0K
15:45 3,769.34 3,769.34 3,769.14 3,769.27 0.0K
15:46 3,769.12 3,769.12 3,768.94 3,768.94 0.0K
15:47 3,768.79 3,768.92 3,768.68 3,768.85 0.0K
15:48 3,768.81 3,768.92 3,768.66 3,768.92 0.0K
15:49 3,768.75 3,768.85 3,768.65 3,768.65 0.0K
15:50 3,768.77 3,768.79 3,768.49 3,768.79 0.0K
15:51 3,768.73 3,769.09 3,768.66 3,769.09 0.0K
15:52 3,768.80 3,769.04 3,768.80 3,769.04 0.0K
15:53 3,768.77 3,769.35 3,768.76 3,769.35 0.0K
15:54 3,769.39 3,770.44 3,769.39 3,770.44 0.0K
15:55 3,770.14 3,770.27 3,769.92 3,770.27 0.0K
15:56 3,770.14 3,770.14 3,769.71 3,769.71 0.0K
15:57 3,770.11 3,770.50 3,770.06 3,770.50 0.0K
15:58 3,770.35 3,770.64 3,770.35 3,770.64 0.0K
15:59 3,770.66 3,771.11 3,770.30 3,770.30 0.0K
16:00 3,770.38 3,770.38 3,769.88 3,769.88 0.0K
16:01 3,769.88 3,770.21 3,769.88 3,770.21 0.0K
16:02 3,770.27 3,770.27 3,769.98 3,769.98 0.0K
16:03 3,770.00 3,770.00 3,769.56 3,769.58 0.0K
16:04 3,769.52 3,769.68 3,769.52 3,769.65 0.0K
16:05 3,769.66 3,769.93 3,769.66 3,769.93 0.0K
16:06 3,769.93 3,769.93 3,769.92 3,769.93 0.0K
16:07 3,769.92 3,769.93 3,769.91 3,769.91 0.0K
16:08 3,769.91 3,769.92 3,769.73 3,769.76 0.0K
16:09 3,769.78 3,769.94 3,769.78 3,769.94 0.0K
16:10 3,769.86 3,769.87 3,769.78 3,769.80 0.0K
16:11 3,769.67 3,769.75 3,769.56 3,769.56 0.0K
16:12 3,769.65 3,769.85 3,769.65 3,769.83 0.0K
16:13 3,769.85 3,769.85 3,769.56 3,769.79 0.0K
16:14 3,769.74 3,769.83 3,769.64 3,769.64 0.0K
16:15 3,769.68 3,769.68 3,769.68 3,769.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar