CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,102.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,788.72 3,788.93 3,788.52 3,788.93 0.0K
09:32 3,789.60 3,789.60 3,788.81 3,789.10 0.0K
09:33 3,788.21 3,788.31 3,787.55 3,787.55 0.0K
09:34 3,788.01 3,788.01 3,787.35 3,787.58 0.0K
09:35 3,787.58 3,787.85 3,787.44 3,787.44 0.0K
09:36 3,787.26 3,787.58 3,786.71 3,786.71 0.0K
09:37 3,786.91 3,787.73 3,786.91 3,787.73 0.0K
09:38 3,787.97 3,788.66 3,787.97 3,788.24 0.0K
09:39 3,788.05 3,788.39 3,787.72 3,788.39 0.0K
09:40 3,788.37 3,788.75 3,788.37 3,788.75 0.0K
09:41 3,789.09 3,789.67 3,788.85 3,789.21 0.0K
09:42 3,789.62 3,789.62 3,788.66 3,788.98 0.0K
09:43 3,788.55 3,788.55 3,787.83 3,788.08 0.0K
09:44 3,787.89 3,788.46 3,787.89 3,788.46 0.0K
09:45 3,788.72 3,788.72 3,788.13 3,788.13 0.0K
09:46 3,787.98 3,788.84 3,787.98 3,788.28 0.0K
09:47 3,788.34 3,789.10 3,788.30 3,789.10 0.0K
09:48 3,789.01 3,789.35 3,789.01 3,789.35 0.0K
09:49 3,789.11 3,789.57 3,788.88 3,788.95 0.0K
09:50 3,788.33 3,788.33 3,787.28 3,787.28 0.0K
09:51 3,787.60 3,788.01 3,787.59 3,788.01 0.0K
09:52 3,788.26 3,788.91 3,788.26 3,788.91 0.0K
09:53 3,788.69 3,789.16 3,788.69 3,789.16 0.0K
09:54 3,789.10 3,789.57 3,789.10 3,789.26 0.0K
09:55 3,789.49 3,789.83 3,789.49 3,789.63 0.0K
09:56 3,789.35 3,789.45 3,789.29 3,789.29 0.0K
09:57 3,789.20 3,789.50 3,788.79 3,788.79 0.0K
09:58 3,788.78 3,788.97 3,788.55 3,788.97 0.0K
09:59 3,788.81 3,789.64 3,788.81 3,789.64 0.0K
10:00 3,789.75 3,790.27 3,789.75 3,790.27 0.0K
10:01 3,790.13 3,790.13 3,789.82 3,789.97 0.0K
10:02 3,790.51 3,791.35 3,790.51 3,791.35 0.0K
10:03 3,791.11 3,791.78 3,791.11 3,791.47 0.0K
10:04 3,791.89 3,792.05 3,791.34 3,791.74 0.0K
10:05 3,791.86 3,792.12 3,791.51 3,791.51 0.0K
10:06 3,791.47 3,791.70 3,791.47 3,791.63 0.0K
10:07 3,791.65 3,791.96 3,791.53 3,791.92 0.0K
10:08 3,791.60 3,791.60 3,790.54 3,790.54 0.0K
10:09 3,790.52 3,791.56 3,790.52 3,791.56 0.0K
10:10 3,791.61 3,792.52 3,791.61 3,792.52 0.0K
10:11 3,792.70 3,792.98 3,792.52 3,792.98 0.0K
10:12 3,792.76 3,792.81 3,792.38 3,792.38 0.0K
10:13 3,792.03 3,792.03 3,791.38 3,791.38 0.0K
10:14 3,791.53 3,791.82 3,791.36 3,791.82 0.0K
10:15 3,792.16 3,792.16 3,791.87 3,792.15 0.0K
10:16 3,792.13 3,792.40 3,791.90 3,792.40 0.0K
10:17 3,792.17 3,792.21 3,792.07 3,792.21 0.0K
10:18 3,792.29 3,792.39 3,792.24 3,792.33 0.0K
10:19 3,792.23 3,792.23 3,791.92 3,792.04 0.0K
10:20 3,791.88 3,791.99 3,791.88 3,791.90 0.0K
10:21 3,791.69 3,791.69 3,790.47 3,791.22 0.0K
10:22 3,791.51 3,791.65 3,791.51 3,791.62 0.0K
10:23 3,791.60 3,792.31 3,791.60 3,792.31 0.0K
10:24 3,792.24 3,792.91 3,792.24 3,792.26 0.0K
10:25 3,792.52 3,792.52 3,792.16 3,792.32 0.0K
10:26 3,792.53 3,792.88 3,792.49 3,792.49 0.0K
10:27 3,792.22 3,792.75 3,792.22 3,792.75 0.0K
10:28 3,792.50 3,792.67 3,792.50 3,792.67 0.0K
10:29 3,792.47 3,792.56 3,792.47 3,792.56 0.0K
10:30 3,792.90 3,793.00 3,792.67 3,793.00 0.0K
10:31 3,793.34 3,793.87 3,793.34 3,793.74 0.0K
10:32 3,793.40 3,793.74 3,793.40 3,793.57 0.0K
10:33 3,793.85 3,793.97 3,793.64 3,793.97 0.0K
10:34 3,793.89 3,794.49 3,793.89 3,794.49 0.0K
10:35 3,794.64 3,794.64 3,794.39 3,794.45 0.0K
10:36 3,794.54 3,794.54 3,793.71 3,793.71 0.0K
10:37 3,794.43 3,794.43 3,793.43 3,793.43 0.0K
10:38 3,793.47 3,793.91 3,793.47 3,793.91 0.0K
10:39 3,793.98 3,793.98 3,793.61 3,793.98 0.0K
10:40 3,794.13 3,794.20 3,794.00 3,794.01 0.0K
10:41 3,793.44 3,793.44 3,793.31 3,793.40 0.0K
10:42 3,793.33 3,793.33 3,792.82 3,792.86 0.0K
10:43 3,793.16 3,793.16 3,793.03 3,793.03 0.0K
10:44 3,793.29 3,793.44 3,792.99 3,793.21 0.0K
10:45 3,793.07 3,793.07 3,792.41 3,792.63 0.0K
10:46 3,793.03 3,793.36 3,793.03 3,793.36 0.0K
10:47 3,793.13 3,793.57 3,793.04 3,793.57 0.0K
10:48 3,793.38 3,793.46 3,793.36 3,793.43 0.0K
10:49 3,793.69 3,794.30 3,793.69 3,794.30 0.0K
10:50 3,794.24 3,794.48 3,794.24 3,794.28 0.0K
10:51 3,793.96 3,794.21 3,793.73 3,794.21 0.0K
10:52 3,794.38 3,794.57 3,794.38 3,794.57 0.0K
10:53 3,794.39 3,794.60 3,794.39 3,794.46 0.0K
10:54 3,794.51 3,794.51 3,793.85 3,794.07 0.0K
10:55 3,793.84 3,794.56 3,793.84 3,794.36 0.0K
10:56 3,794.10 3,794.70 3,793.89 3,794.70 0.0K
10:57 3,794.77 3,794.78 3,794.72 3,794.78 0.0K
10:58 3,794.70 3,794.83 3,794.70 3,794.78 0.0K
10:59 3,794.75 3,794.75 3,794.08 3,794.08 0.0K
11:00 3,794.28 3,794.63 3,794.28 3,794.63 0.0K
11:01 3,794.76 3,795.19 3,794.76 3,795.19 0.0K
11:02 3,795.26 3,795.37 3,795.26 3,795.31 0.0K
11:03 3,795.40 3,795.40 3,795.19 3,795.22 0.0K
11:04 3,795.26 3,795.26 3,794.68 3,794.86 0.0K
11:05 3,794.83 3,795.00 3,794.83 3,795.00 0.0K
11:06 3,795.06 3,795.06 3,794.85 3,794.92 0.0K
11:07 3,795.40 3,795.40 3,795.16 3,795.16 0.0K
11:08 3,794.94 3,794.94 3,794.67 3,794.67 0.0K
11:09 3,794.87 3,795.42 3,794.80 3,795.42 0.0K
11:10 3,795.49 3,795.82 3,795.49 3,795.82 0.0K
11:11 3,795.82 3,795.86 3,795.82 3,795.85 0.0K
11:12 3,795.47 3,796.04 3,795.47 3,796.01 0.0K
11:13 3,796.02 3,796.24 3,795.93 3,796.03 0.0K
11:14 3,795.97 3,795.97 3,795.87 3,795.87 0.0K
11:15 3,795.84 3,795.84 3,795.74 3,795.77 0.0K
11:16 3,795.59 3,795.74 3,795.42 3,795.74 0.0K
11:17 3,795.58 3,795.58 3,795.11 3,795.11 0.0K
11:18 3,794.91 3,794.96 3,794.81 3,794.81 0.0K
11:19 3,794.79 3,795.07 3,794.79 3,795.07 0.0K
11:20 3,795.14 3,795.14 3,794.82 3,794.90 0.0K
11:21 3,794.83 3,794.83 3,793.79 3,794.61 0.0K
11:22 3,794.65 3,794.65 3,794.18 3,794.18 0.0K
11:23 3,794.31 3,794.31 3,794.01 3,794.27 0.0K
11:24 3,794.37 3,794.37 3,794.18 3,794.29 0.0K
11:25 3,794.27 3,794.27 3,793.94 3,793.94 0.0K
11:26 3,793.50 3,793.57 3,793.07 3,793.57 0.0K
11:27 3,793.24 3,793.45 3,793.24 3,793.45 0.0K
11:28 3,793.30 3,793.31 3,792.93 3,792.93 0.0K
11:29 3,793.21 3,793.21 3,792.97 3,792.97 0.0K
11:30 3,792.89 3,792.89 3,792.47 3,792.89 0.0K
11:31 3,792.97 3,793.02 3,792.85 3,793.02 0.0K
11:32 3,793.17 3,793.40 3,793.17 3,793.17 0.0K
11:33 3,793.18 3,793.41 3,793.18 3,793.41 0.0K
11:34 3,793.24 3,793.24 3,792.87 3,792.87 0.0K
11:35 3,792.75 3,792.75 3,792.19 3,792.33 0.0K
11:36 3,792.41 3,792.74 3,792.41 3,792.74 0.0K
11:37 3,792.91 3,793.00 3,792.91 3,792.93 0.0K
11:38 3,793.09 3,793.09 3,792.15 3,792.15 0.0K
11:39 3,792.47 3,792.47 3,791.85 3,791.93 0.0K
11:40 3,792.04 3,792.55 3,792.04 3,792.55 0.0K
11:41 3,792.48 3,792.67 3,792.47 3,792.60 0.0K
11:42 3,792.59 3,792.59 3,792.08 3,792.08 0.0K
11:43 3,791.94 3,791.94 3,791.41 3,791.75 0.0K
11:44 3,792.06 3,792.06 3,791.51 3,791.88 0.0K
11:45 3,791.87 3,791.87 3,791.63 3,791.63 0.0K
11:46 3,791.73 3,791.73 3,791.34 3,791.36 0.0K
11:47 3,791.68 3,791.68 3,791.40 3,791.47 0.0K
11:48 3,791.60 3,791.84 3,791.60 3,791.76 0.0K
11:49 3,791.73 3,791.89 3,791.73 3,791.75 0.0K
11:50 3,791.84 3,791.84 3,791.33 3,791.43 0.0K
11:51 3,791.18 3,791.37 3,791.18 3,791.32 0.0K
11:52 3,791.34 3,791.34 3,790.94 3,791.14 0.0K
11:53 3,791.36 3,791.83 3,791.36 3,791.83 0.0K
11:54 3,791.83 3,791.93 3,791.65 3,791.65 0.0K
11:55 3,791.99 3,791.99 3,791.56 3,791.56 0.0K
11:56 3,791.69 3,791.69 3,791.59 3,791.63 0.0K
11:57 3,791.75 3,791.75 3,791.39 3,791.74 0.0K
11:58 3,791.78 3,791.92 3,791.75 3,791.92 0.0K
11:59 3,791.79 3,791.98 3,791.77 3,791.83 0.0K
12:00 3,791.88 3,792.10 3,791.76 3,791.96 0.0K
12:01 3,792.02 3,792.02 3,791.74 3,791.98 0.0K
12:02 3,792.00 3,792.19 3,791.74 3,791.74 0.0K
12:03 3,791.97 3,792.19 3,791.75 3,791.92 0.0K
12:04 3,792.02 3,792.02 3,791.53 3,791.57 0.0K
12:05 3,791.31 3,791.31 3,789.94 3,789.94 0.0K
12:06 3,790.37 3,790.37 3,790.16 3,790.26 0.0K
12:07 3,790.31 3,790.91 3,790.31 3,790.85 0.0K
12:08 3,790.90 3,791.04 3,789.61 3,789.61 0.0K
12:09 3,790.86 3,791.10 3,790.55 3,790.94 0.0K
12:10 3,791.38 3,791.84 3,791.17 3,791.84 0.0K
12:11 3,790.70 3,791.12 3,790.37 3,791.12 0.0K
12:12 3,791.10 3,791.40 3,791.07 3,791.07 0.0K
12:13 3,791.80 3,792.21 3,791.65 3,791.65 0.0K
12:14 3,791.64 3,792.11 3,791.53 3,792.11 0.0K
12:15 3,791.99 3,791.99 3,791.65 3,791.95 0.0K
12:16 3,791.96 3,791.96 3,790.83 3,790.83 0.0K
12:17 3,790.91 3,791.31 3,790.89 3,791.31 0.0K
12:18 3,791.56 3,792.00 3,791.56 3,792.00 0.0K
12:19 3,791.93 3,792.23 3,791.71 3,791.71 0.0K
12:20 3,791.71 3,792.01 3,791.71 3,792.01 0.0K
12:21 3,792.17 3,792.98 3,792.17 3,792.98 0.0K
12:22 3,793.14 3,793.51 3,793.14 3,793.35 0.0K
12:23 3,793.22 3,793.53 3,793.22 3,793.33 0.0K
12:24 3,792.79 3,793.94 3,792.79 3,793.94 0.0K
12:25 3,793.98 3,794.20 3,793.98 3,794.19 0.0K
12:26 3,794.13 3,794.13 3,793.68 3,793.68 0.0K
12:27 3,794.11 3,794.41 3,794.11 3,794.35 0.0K
12:28 3,794.41 3,794.54 3,794.41 3,794.42 0.0K
12:29 3,794.48 3,794.64 3,794.47 3,794.64 0.0K
12:30 3,794.69 3,794.92 3,794.69 3,794.92 0.0K
12:31 3,794.97 3,795.11 3,794.97 3,795.11 0.0K
12:32 3,795.13 3,795.34 3,795.13 3,795.34 0.0K
12:33 3,795.10 3,795.10 3,794.53 3,794.53 0.0K
12:34 3,794.65 3,794.65 3,794.34 3,794.38 0.0K
12:35 3,794.36 3,794.57 3,794.36 3,794.57 0.0K
12:36 3,794.38 3,794.61 3,794.38 3,794.61 0.0K
12:37 3,794.63 3,794.73 3,794.55 3,794.73 0.0K
12:38 3,794.63 3,794.64 3,794.52 3,794.64 0.0K
12:39 3,794.64 3,794.64 3,794.61 3,794.62 0.0K
12:40 3,794.39 3,794.39 3,793.74 3,794.05 0.0K
12:41 3,794.04 3,794.12 3,793.96 3,794.07 0.0K
12:42 3,794.05 3,794.17 3,793.75 3,793.75 0.0K
12:43 3,793.85 3,794.05 3,793.85 3,794.05 0.0K
12:44 3,794.02 3,794.15 3,793.76 3,793.76 0.0K
12:45 3,793.90 3,794.02 3,793.90 3,793.93 0.0K
12:46 3,793.57 3,793.57 3,793.49 3,793.53 0.0K
12:47 3,793.59 3,793.59 3,793.20 3,793.52 0.0K
12:48 3,793.48 3,793.58 3,793.39 3,793.58 0.0K
12:49 3,793.60 3,793.78 3,793.60 3,793.77 0.0K
12:50 3,793.83 3,793.94 3,793.65 3,793.94 0.0K
12:51 3,794.10 3,794.23 3,793.94 3,793.94 0.0K
12:52 3,794.02 3,794.57 3,794.02 3,794.57 0.0K
12:53 3,794.36 3,794.36 3,794.26 3,794.30 0.0K
12:54 3,794.50 3,794.50 3,794.02 3,794.02 0.0K
12:55 3,794.06 3,794.06 3,793.12 3,793.39 0.0K
12:56 3,793.41 3,793.41 3,793.32 3,793.32 0.0K
12:57 3,793.34 3,793.34 3,793.11 3,793.19 0.0K
12:58 3,792.93 3,793.53 3,792.79 3,793.44 0.0K
12:59 3,793.40 3,793.44 3,793.32 3,793.34 0.0K
13:00 3,793.17 3,793.17 3,792.70 3,792.70 0.0K
13:01 3,792.87 3,793.21 3,792.87 3,793.21 0.0K
13:02 3,793.01 3,793.03 3,792.82 3,792.91 0.0K
13:03 3,792.92 3,793.40 3,792.92 3,793.40 0.0K
13:04 3,793.64 3,793.74 3,793.54 3,793.74 0.0K
13:05 3,793.63 3,793.75 3,793.61 3,793.75 0.0K
13:06 3,793.78 3,793.81 3,793.73 3,793.81 0.0K
13:07 3,793.74 3,793.78 3,793.63 3,793.67 0.0K
13:08 3,793.76 3,793.81 3,793.44 3,793.44 0.0K
13:09 3,793.23 3,793.29 3,793.22 3,793.24 0.0K
13:10 3,793.28 3,793.44 3,793.28 3,793.44 0.0K
13:11 3,793.40 3,793.55 3,793.40 3,793.55 0.0K
13:12 3,793.52 3,793.52 3,793.19 3,793.19 0.0K
13:13 3,793.24 3,793.24 3,793.21 3,793.24 0.0K
13:14 3,793.25 3,793.25 3,793.06 3,793.06 0.0K
13:15 3,792.98 3,793.27 3,792.98 3,793.27 0.0K
13:16 3,793.35 3,793.35 3,793.27 3,793.27 0.0K
13:17 3,793.27 3,793.38 3,793.17 3,793.17 0.0K
13:18 3,793.24 3,793.31 3,793.08 3,793.08 0.0K
13:19 3,792.68 3,792.68 3,790.80 3,790.80 0.0K
13:20 3,788.53 3,788.53 3,787.82 3,788.44 0.0K
13:21 3,789.23 3,789.23 3,787.44 3,787.44 0.0K
13:22 3,788.17 3,789.55 3,788.17 3,789.55 0.0K
13:23 3,788.69 3,788.79 3,788.09 3,788.09 0.0K
13:24 3,788.36 3,788.36 3,786.88 3,787.82 0.0K
13:25 3,787.71 3,787.71 3,786.54 3,786.54 0.0K
13:26 3,786.75 3,786.75 3,784.65 3,784.65 0.0K
13:27 3,784.56 3,786.41 3,784.56 3,786.41 0.0K
13:28 3,786.58 3,786.58 3,785.39 3,785.39 0.0K
13:29 3,785.02 3,785.02 3,784.15 3,784.48 0.0K
13:30 3,784.36 3,784.36 3,783.16 3,783.16 0.0K
13:31 3,782.80 3,783.84 3,782.80 3,783.84 0.0K
13:32 3,783.79 3,784.68 3,783.53 3,783.53 0.0K
13:33 3,783.80 3,783.85 3,782.26 3,782.26 0.0K
13:34 3,781.83 3,781.83 3,780.25 3,780.25 0.0K
13:35 3,779.21 3,780.04 3,778.93 3,780.04 0.0K
13:36 3,780.93 3,780.93 3,779.85 3,779.85 0.0K
13:37 3,779.85 3,779.85 3,777.67 3,777.67 0.0K
13:38 3,777.93 3,778.82 3,777.93 3,778.82 0.0K
13:39 3,779.09 3,780.36 3,779.09 3,780.31 0.0K
13:40 3,780.70 3,781.39 3,780.70 3,781.39 0.0K
13:41 3,781.94 3,783.07 3,781.94 3,782.96 0.0K
13:42 3,782.27 3,782.49 3,781.92 3,782.08 0.0K
13:43 3,782.00 3,782.63 3,781.26 3,781.26 0.0K
13:44 3,780.61 3,780.61 3,779.64 3,780.43 0.0K
13:45 3,781.10 3,781.32 3,780.92 3,781.32 0.0K
13:46 3,781.56 3,781.57 3,780.72 3,780.72 0.0K
13:47 3,780.70 3,781.60 3,780.70 3,781.60 0.0K
13:48 3,782.64 3,782.87 3,782.53 3,782.53 0.0K
13:49 3,782.06 3,782.06 3,781.15 3,781.15 0.0K
13:50 3,781.95 3,782.41 3,781.87 3,781.87 0.0K
13:51 3,781.85 3,782.02 3,781.09 3,781.30 0.0K
13:52 3,781.40 3,781.40 3,780.25 3,780.25 0.0K
13:53 3,780.13 3,780.13 3,778.35 3,778.35 0.0K
13:54 3,779.32 3,779.59 3,779.22 3,779.59 0.0K
13:55 3,779.93 3,780.52 3,779.93 3,780.48 0.0K
13:56 3,780.52 3,780.83 3,780.52 3,780.83 0.0K
13:57 3,780.76 3,780.76 3,780.48 3,780.49 0.0K
13:58 3,780.03 3,780.08 3,779.47 3,779.47 0.0K
13:59 3,779.35 3,779.45 3,778.94 3,779.45 0.0K
14:00 3,779.50 3,779.50 3,778.48 3,778.48 0.0K
14:01 3,778.90 3,780.33 3,778.90 3,780.33 0.0K
14:02 3,780.21 3,780.77 3,779.79 3,779.79 0.0K
14:03 3,778.86 3,778.87 3,777.58 3,778.61 0.0K
14:04 3,778.28 3,778.75 3,777.25 3,777.74 0.0K
14:05 3,777.85 3,777.85 3,777.24 3,777.24 0.0K
14:06 3,777.13 3,777.13 3,774.53 3,774.53 0.0K
14:07 3,774.83 3,774.83 3,773.49 3,773.50 0.0K
14:08 3,773.16 3,773.16 3,772.03 3,772.03 0.0K
14:09 3,773.46 3,774.31 3,773.46 3,774.31 0.0K
14:10 3,773.82 3,775.78 3,773.82 3,775.78 0.0K
14:11 3,775.33 3,775.95 3,775.33 3,775.95 0.0K
14:12 3,775.26 3,776.02 3,775.18 3,776.02 0.0K
14:13 3,776.42 3,777.14 3,776.42 3,777.14 0.0K
14:14 3,777.26 3,778.45 3,777.26 3,777.92 0.0K
14:15 3,777.91 3,778.80 3,777.91 3,778.80 0.0K
14:16 3,777.70 3,777.80 3,777.11 3,777.11 0.0K
14:17 3,777.64 3,777.64 3,776.60 3,776.60 0.0K
14:18 3,776.87 3,776.87 3,775.55 3,775.55 0.0K
14:19 3,774.83 3,775.29 3,774.83 3,775.29 0.0K
14:20 3,775.44 3,775.47 3,775.19 3,775.23 0.0K
14:21 3,775.25 3,775.25 3,773.97 3,774.20 0.0K
14:22 3,774.59 3,774.66 3,774.31 3,774.66 0.0K
14:23 3,775.06 3,775.37 3,775.00 3,775.00 0.0K
14:24 3,775.30 3,775.65 3,775.01 3,775.65 0.0K
14:25 3,776.10 3,776.78 3,776.10 3,776.54 0.0K
14:26 3,776.69 3,776.69 3,776.14 3,776.14 0.0K
14:27 3,776.28 3,776.28 3,775.45 3,775.45 0.0K
14:28 3,776.09 3,776.17 3,775.78 3,775.78 0.0K
14:29 3,776.02 3,776.71 3,776.02 3,776.50 0.0K
14:30 3,776.72 3,777.34 3,776.72 3,777.06 0.0K
14:31 3,777.34 3,778.20 3,777.34 3,778.20 0.0K
14:32 3,777.77 3,777.81 3,777.43 3,777.81 0.0K
14:33 3,777.50 3,778.09 3,777.50 3,778.09 0.0K
14:34 3,778.06 3,778.39 3,778.06 3,778.39 0.0K
14:35 3,778.78 3,778.78 3,777.56 3,777.56 0.0K
14:36 3,777.30 3,777.30 3,775.67 3,775.67 0.0K
14:37 3,775.35 3,775.35 3,774.86 3,774.86 0.0K
14:38 3,774.40 3,774.45 3,774.08 3,774.45 0.0K
14:39 3,774.43 3,774.43 3,774.08 3,774.33 0.0K
14:40 3,773.93 3,774.25 3,773.05 3,773.07 0.0K
14:41 3,773.75 3,774.20 3,773.49 3,774.20 0.0K
14:42 3,774.35 3,774.56 3,773.58 3,774.56 0.0K
14:43 3,773.88 3,773.88 3,772.50 3,772.55 0.0K
14:44 3,772.50 3,772.50 3,770.17 3,770.17 0.0K
14:45 3,770.31 3,770.31 3,769.65 3,769.99 0.0K
14:46 3,769.58 3,769.58 3,767.59 3,767.77 0.0K
14:47 3,768.08 3,768.81 3,768.08 3,768.24 0.0K
14:48 3,768.17 3,769.74 3,767.77 3,769.74 0.0K
14:49 3,769.49 3,770.90 3,769.49 3,770.90 0.0K
14:50 3,771.21 3,772.26 3,771.21 3,771.84 0.0K
14:51 3,771.55 3,772.25 3,771.46 3,772.25 0.0K
14:52 3,772.71 3,773.07 3,771.78 3,771.78 0.0K
14:53 3,771.71 3,771.71 3,769.62 3,769.62 0.0K
14:54 3,770.49 3,771.14 3,770.09 3,771.14 0.0K
14:55 3,772.08 3,774.18 3,772.04 3,774.18 0.0K
14:56 3,774.49 3,774.49 3,774.12 3,774.12 0.0K
14:57 3,773.60 3,773.60 3,772.42 3,772.96 0.0K
14:58 3,773.10 3,773.80 3,773.10 3,773.80 0.0K
14:59 3,774.61 3,774.61 3,774.06 3,774.06 0.0K
15:00 3,773.61 3,773.61 3,771.80 3,771.80 0.0K
15:01 3,771.10 3,771.10 3,770.08 3,770.08 0.0K
15:02 3,769.94 3,769.94 3,768.23 3,768.23 0.0K
15:03 3,768.20 3,768.64 3,767.47 3,768.60 0.0K
15:04 3,768.92 3,768.92 3,766.23 3,766.55 0.0K
15:05 3,766.33 3,767.67 3,766.33 3,766.53 0.0K
15:06 3,766.25 3,766.64 3,765.59 3,766.64 0.0K
15:07 3,766.69 3,766.69 3,766.39 3,766.62 0.0K
15:08 3,766.28 3,766.46 3,765.30 3,765.30 0.0K
15:09 3,765.63 3,765.63 3,765.23 3,765.38 0.0K
15:10 3,765.09 3,766.51 3,765.09 3,766.51 0.0K
15:11 3,765.99 3,766.51 3,765.82 3,765.82 0.0K
15:12 3,766.90 3,766.92 3,765.62 3,766.92 0.0K
15:13 3,767.20 3,767.66 3,766.87 3,767.38 0.0K
15:14 3,766.54 3,766.90 3,766.41 3,766.47 0.0K
15:15 3,766.58 3,767.39 3,766.58 3,767.39 0.0K
15:16 3,767.15 3,767.15 3,766.26 3,766.26 0.0K
15:17 3,766.22 3,768.71 3,766.22 3,768.71 0.0K
15:18 3,768.20 3,768.20 3,767.69 3,768.13 0.0K
15:19 3,768.37 3,768.59 3,767.59 3,767.59 0.0K
15:20 3,767.98 3,767.98 3,767.35 3,767.75 0.0K
15:21 3,767.42 3,767.81 3,767.42 3,767.51 0.0K
15:22 3,767.60 3,767.60 3,766.25 3,766.25 0.0K
15:23 3,765.89 3,766.58 3,765.89 3,766.58 0.0K
15:24 3,766.17 3,766.84 3,766.17 3,766.84 0.0K
15:25 3,768.35 3,768.35 3,766.86 3,766.86 0.0K
15:26 3,766.27 3,767.21 3,766.27 3,767.21 0.0K
15:27 3,766.86 3,767.43 3,766.86 3,767.43 0.0K
15:28 3,766.86 3,766.86 3,765.93 3,765.93 0.0K
15:29 3,765.62 3,766.11 3,765.62 3,765.79 0.0K
15:30 3,766.46 3,767.14 3,765.82 3,766.46 0.0K
15:31 3,766.56 3,766.56 3,765.60 3,765.60 0.0K
15:32 3,765.85 3,766.99 3,765.85 3,766.99 0.0K
15:33 3,766.70 3,767.13 3,766.70 3,767.07 0.0K
15:34 3,767.21 3,767.27 3,766.90 3,766.90 0.0K
15:35 3,766.84 3,767.10 3,766.45 3,766.83 0.0K
15:36 3,766.66 3,767.18 3,765.69 3,765.69 0.0K
15:37 3,766.32 3,766.32 3,765.01 3,766.04 0.0K
15:38 3,766.26 3,766.67 3,765.74 3,765.74 0.0K
15:39 3,765.48 3,765.48 3,764.23 3,764.49 0.0K
15:40 3,764.73 3,764.92 3,764.30 3,764.60 0.0K
15:41 3,764.51 3,765.43 3,764.51 3,765.43 0.0K
15:42 3,765.24 3,766.06 3,765.24 3,766.06 0.0K
15:43 3,765.77 3,765.77 3,763.73 3,763.73 0.0K
15:44 3,763.97 3,765.05 3,763.97 3,764.83 0.0K
15:45 3,764.83 3,765.77 3,764.83 3,765.61 0.0K
15:46 3,765.65 3,767.17 3,765.45 3,767.17 0.0K
15:47 3,767.29 3,768.02 3,767.28 3,768.02 0.0K
15:48 3,768.58 3,769.78 3,768.58 3,769.78 0.0K
15:49 3,770.13 3,770.13 3,769.26 3,769.26 0.0K
15:50 3,769.55 3,771.54 3,769.55 3,770.60 0.0K
15:51 3,771.59 3,772.07 3,770.46 3,771.13 0.0K
15:52 3,770.15 3,770.55 3,768.90 3,768.90 0.0K
15:53 3,769.62 3,769.62 3,766.53 3,768.14 0.0K
15:54 3,768.18 3,768.18 3,766.98 3,766.98 0.0K
15:55 3,767.84 3,767.84 3,767.26 3,767.26 0.0K
15:56 3,767.61 3,768.40 3,767.61 3,767.89 0.0K
15:57 3,767.92 3,768.98 3,767.92 3,768.98 0.0K
15:58 3,769.05 3,769.05 3,768.19 3,768.77 0.0K
15:59 3,768.65 3,769.57 3,768.65 3,768.87 0.0K
16:00 3,767.98 3,768.38 3,767.98 3,768.38 0.0K
16:01 3,768.37 3,768.42 3,768.37 3,768.42 0.0K
16:02 3,768.42 3,768.56 3,768.42 3,768.55 0.0K
16:03 3,768.69 3,768.70 3,768.59 3,768.62 0.0K
16:04 3,768.51 3,768.73 3,768.47 3,768.73 0.0K
16:05 3,768.66 3,768.70 3,768.62 3,768.68 0.0K
16:06 3,768.72 3,768.85 3,768.51 3,768.84 0.0K
16:07 3,768.81 3,768.84 3,768.59 3,768.59 0.0K
16:08 3,768.60 3,768.75 3,768.60 3,768.75 0.0K
16:09 3,768.74 3,768.74 3,768.73 3,768.73 0.0K
16:10 3,768.74 3,768.80 3,768.74 3,768.80 0.0K
16:11 3,768.87 3,768.93 3,768.85 3,768.85 0.0K
16:12 3,768.83 3,768.85 3,768.83 3,768.83 0.0K
16:13 3,768.75 3,768.85 3,768.75 3,768.82 0.0K
16:14 3,768.87 3,768.87 3,768.77 3,768.78 0.0K
16:15 3,768.83 3,768.83 3,768.83 3,768.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar