CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,102.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,762.35 3,762.35 3,759.87 3,759.87 0.0K
09:32 3,759.59 3,759.59 3,758.46 3,758.46 0.0K
09:33 3,758.71 3,759.66 3,758.46 3,759.66 0.0K
09:34 3,759.70 3,760.47 3,758.47 3,758.47 0.0K
09:35 3,758.73 3,759.03 3,757.53 3,757.53 0.0K
09:36 3,757.17 3,757.42 3,756.67 3,756.67 0.0K
09:37 3,756.74 3,756.74 3,755.98 3,756.05 0.0K
09:38 3,755.72 3,757.09 3,755.72 3,756.74 0.0K
09:39 3,756.22 3,756.43 3,755.95 3,756.43 0.0K
09:40 3,756.57 3,757.69 3,756.57 3,757.69 0.0K
09:41 3,757.35 3,757.35 3,755.67 3,755.67 0.0K
09:42 3,755.26 3,755.26 3,754.62 3,754.67 0.0K
09:43 3,754.83 3,754.83 3,754.24 3,754.34 0.0K
09:44 3,754.40 3,754.40 3,753.55 3,753.55 0.0K
09:45 3,753.47 3,755.62 3,753.47 3,755.18 0.0K
09:46 3,754.72 3,754.72 3,752.51 3,752.51 0.0K
09:47 3,752.15 3,752.15 3,751.10 3,751.15 0.0K
09:48 3,749.79 3,750.38 3,749.79 3,750.20 0.0K
09:49 3,750.43 3,751.63 3,750.28 3,751.63 0.0K
09:50 3,751.80 3,752.03 3,750.93 3,750.93 0.0K
09:51 3,750.99 3,753.06 3,750.99 3,753.06 0.0K
09:52 3,753.12 3,754.41 3,753.12 3,754.05 0.0K
09:53 3,753.63 3,753.70 3,752.92 3,753.57 0.0K
09:54 3,753.24 3,754.25 3,753.24 3,754.25 0.0K
09:55 3,754.59 3,754.59 3,754.23 3,754.23 0.0K
09:56 3,754.14 3,755.00 3,754.14 3,755.00 0.0K
09:57 3,755.51 3,755.51 3,755.26 3,755.26 0.0K
09:58 3,755.32 3,755.32 3,755.11 3,755.11 0.0K
09:59 3,755.17 3,756.37 3,755.17 3,756.24 0.0K
10:00 3,756.51 3,757.13 3,756.09 3,757.13 0.0K
10:01 3,757.23 3,758.57 3,757.23 3,758.51 0.0K
10:02 3,759.19 3,759.86 3,759.19 3,759.42 0.0K
10:03 3,759.72 3,761.02 3,759.57 3,761.02 0.0K
10:04 3,761.49 3,761.79 3,761.49 3,761.79 0.0K
10:05 3,761.91 3,761.91 3,761.59 3,761.59 0.0K
10:06 3,762.04 3,762.83 3,761.91 3,761.91 0.0K
10:07 3,762.09 3,762.51 3,762.03 3,762.51 0.0K
10:08 3,762.70 3,762.70 3,760.40 3,760.40 0.0K
10:09 3,761.01 3,761.01 3,760.40 3,760.43 0.0K
10:10 3,760.38 3,760.69 3,760.38 3,760.69 0.0K
10:11 3,760.64 3,760.83 3,760.20 3,760.66 0.0K
10:12 3,761.13 3,762.35 3,761.13 3,762.35 0.0K
10:13 3,762.99 3,763.61 3,762.73 3,763.61 0.0K
10:14 3,763.67 3,763.76 3,763.47 3,763.76 0.0K
10:15 3,763.58 3,763.58 3,763.21 3,763.25 0.0K
10:16 3,763.28 3,763.49 3,763.28 3,763.49 0.0K
10:17 3,763.51 3,763.60 3,763.36 3,763.60 0.0K
10:18 3,763.72 3,764.00 3,763.62 3,763.90 0.0K
10:19 3,764.04 3,764.16 3,763.69 3,764.16 0.0K
10:20 3,764.29 3,764.29 3,763.82 3,763.82 0.0K
10:21 3,764.10 3,764.39 3,764.10 3,764.36 0.0K
10:22 3,764.64 3,765.56 3,764.64 3,765.56 0.0K
10:23 3,765.93 3,767.11 3,765.93 3,767.11 0.0K
10:24 3,767.23 3,767.39 3,766.89 3,767.39 0.0K
10:25 3,767.73 3,767.83 3,767.73 3,767.83 0.0K
10:26 3,767.75 3,768.17 3,767.75 3,768.17 0.0K
10:27 3,769.21 3,769.85 3,769.21 3,769.77 0.0K
10:28 3,769.77 3,770.18 3,769.77 3,770.18 0.0K
10:29 3,770.11 3,770.71 3,770.11 3,770.30 0.0K
10:30 3,769.55 3,769.55 3,768.90 3,769.30 0.0K
10:31 3,769.60 3,769.60 3,768.45 3,768.45 0.0K
10:32 3,768.66 3,769.09 3,768.54 3,768.54 0.0K
10:33 3,768.76 3,768.76 3,768.38 3,768.38 0.0K
10:34 3,768.36 3,768.36 3,767.04 3,767.04 0.0K
10:35 3,767.27 3,767.27 3,767.04 3,767.04 0.0K
10:36 3,767.45 3,767.81 3,767.03 3,767.03 0.0K
10:37 3,767.85 3,768.40 3,767.66 3,768.40 0.0K
10:38 3,769.15 3,769.58 3,768.86 3,769.58 0.0K
10:39 3,769.22 3,769.76 3,769.22 3,769.76 0.0K
10:40 3,769.49 3,769.49 3,769.07 3,769.30 0.0K
10:41 3,769.19 3,769.45 3,769.12 3,769.12 0.0K
10:42 3,769.30 3,769.55 3,768.74 3,768.74 0.0K
10:43 3,768.79 3,768.86 3,768.09 3,768.86 0.0K
10:44 3,769.00 3,769.00 3,768.87 3,768.91 0.0K
10:45 3,768.79 3,768.79 3,767.34 3,767.34 0.0K
10:46 3,767.18 3,768.32 3,767.18 3,768.30 0.0K
10:47 3,768.42 3,769.30 3,768.42 3,769.30 0.0K
10:48 3,769.05 3,769.37 3,768.89 3,769.36 0.0K
10:49 3,769.32 3,769.70 3,769.27 3,769.70 0.0K
10:50 3,769.57 3,769.78 3,769.55 3,769.78 0.0K
10:51 3,769.63 3,769.63 3,769.32 3,769.32 0.0K
10:52 3,769.75 3,769.75 3,769.33 3,769.36 0.0K
10:53 3,769.58 3,769.68 3,769.22 3,769.22 0.0K
10:54 3,769.35 3,769.37 3,769.30 3,769.32 0.0K
10:55 3,769.29 3,770.14 3,769.29 3,770.13 0.0K
10:56 3,770.15 3,770.40 3,770.03 3,770.03 0.0K
10:57 3,770.01 3,770.57 3,770.01 3,770.31 0.0K
10:58 3,770.17 3,770.34 3,769.79 3,770.34 0.0K
10:59 3,770.97 3,771.18 3,770.97 3,771.13 0.0K
11:00 3,771.11 3,772.33 3,771.11 3,772.33 0.0K
11:01 3,772.35 3,772.35 3,771.17 3,771.17 0.0K
11:02 3,770.68 3,770.68 3,769.75 3,770.32 0.0K
11:03 3,770.48 3,770.48 3,769.85 3,769.98 0.0K
11:04 3,770.24 3,770.55 3,770.24 3,770.55 0.0K
11:05 3,771.29 3,771.66 3,771.29 3,771.66 0.0K
11:06 3,771.82 3,772.24 3,771.82 3,772.24 0.0K
11:07 3,771.73 3,772.15 3,771.73 3,772.00 0.0K
11:08 3,771.98 3,771.99 3,771.82 3,771.82 0.0K
11:09 3,771.97 3,772.05 3,771.92 3,772.02 0.0K
11:10 3,772.07 3,772.20 3,772.07 3,772.20 0.0K
11:11 3,772.45 3,772.76 3,772.44 3,772.44 0.0K
11:12 3,772.68 3,772.94 3,772.48 3,772.94 0.0K
11:13 3,772.77 3,773.13 3,772.70 3,772.70 0.0K
11:14 3,771.50 3,771.50 3,770.73 3,771.23 0.0K
11:15 3,771.09 3,771.73 3,771.09 3,771.73 0.0K
11:16 3,771.76 3,771.93 3,771.68 3,771.93 0.0K
11:17 3,771.28 3,771.28 3,770.23 3,770.24 0.0K
11:18 3,770.35 3,770.77 3,770.33 3,770.77 0.0K
11:19 3,770.79 3,770.79 3,770.17 3,770.17 0.0K
11:20 3,769.99 3,770.24 3,769.35 3,770.24 0.0K
11:21 3,770.04 3,770.26 3,769.69 3,770.26 0.0K
11:22 3,769.67 3,769.77 3,769.23 3,769.23 0.0K
11:23 3,769.35 3,769.35 3,768.91 3,768.91 0.0K
11:24 3,768.74 3,768.74 3,768.23 3,768.23 0.0K
11:25 3,767.71 3,767.71 3,766.89 3,766.89 0.0K
11:26 3,766.48 3,767.22 3,766.40 3,767.22 0.0K
11:27 3,767.37 3,767.37 3,766.17 3,766.27 0.0K
11:28 3,766.42 3,766.42 3,765.44 3,765.56 0.0K
11:29 3,765.55 3,765.55 3,764.42 3,765.22 0.0K
11:30 3,765.18 3,765.70 3,765.02 3,765.70 0.0K
11:31 3,765.45 3,765.91 3,765.42 3,765.91 0.0K
11:32 3,765.82 3,766.31 3,765.49 3,766.31 0.0K
11:33 3,766.29 3,766.32 3,765.87 3,765.87 0.0K
11:34 3,765.92 3,766.02 3,765.82 3,766.02 0.0K
11:35 3,766.12 3,766.12 3,764.58 3,764.58 0.0K
11:36 3,764.44 3,764.93 3,764.21 3,764.93 0.0K
11:37 3,765.19 3,765.23 3,765.16 3,765.23 0.0K
11:38 3,765.10 3,766.00 3,765.10 3,766.00 0.0K
11:39 3,766.66 3,767.17 3,766.31 3,767.17 0.0K
11:40 3,767.05 3,767.22 3,766.37 3,766.37 0.0K
11:41 3,765.83 3,765.83 3,764.84 3,764.84 0.0K
11:42 3,764.15 3,764.15 3,763.71 3,763.97 0.0K
11:43 3,764.49 3,764.63 3,764.44 3,764.63 0.0K
11:44 3,765.05 3,765.68 3,765.05 3,765.68 0.0K
11:45 3,765.87 3,766.34 3,765.87 3,765.92 0.0K
11:46 3,765.98 3,766.79 3,765.98 3,766.79 0.0K
11:47 3,767.04 3,767.33 3,766.90 3,767.33 0.0K
11:48 3,767.23 3,767.65 3,767.23 3,767.37 0.0K
11:49 3,767.54 3,767.63 3,767.36 3,767.63 0.0K
11:50 3,767.81 3,767.90 3,767.45 3,767.45 0.0K
11:51 3,767.29 3,767.29 3,764.34 3,764.34 0.0K
11:52 3,765.05 3,765.28 3,765.04 3,765.28 0.0K
11:53 3,766.07 3,767.41 3,766.07 3,767.41 0.0K
11:54 3,767.72 3,767.72 3,767.58 3,767.58 0.0K
11:55 3,767.85 3,767.94 3,767.74 3,767.74 0.0K
11:56 3,767.81 3,768.46 3,767.81 3,768.46 0.0K
11:57 3,768.57 3,769.15 3,768.57 3,769.15 0.0K
11:58 3,769.03 3,769.51 3,769.03 3,769.51 0.0K
11:59 3,769.64 3,769.89 3,769.63 3,769.63 0.0K
12:00 3,770.04 3,770.25 3,770.04 3,770.06 0.0K
12:01 3,770.42 3,770.55 3,770.22 3,770.55 0.0K
12:02 3,770.65 3,770.70 3,769.55 3,769.55 0.0K
12:03 3,769.78 3,770.24 3,769.58 3,770.24 0.0K
12:04 3,770.21 3,770.33 3,770.01 3,770.33 0.0K
12:05 3,770.40 3,771.44 3,770.40 3,771.44 0.0K
12:06 3,771.20 3,771.37 3,771.12 3,771.34 0.0K
12:07 3,771.35 3,771.44 3,771.20 3,771.44 0.0K
12:08 3,771.62 3,772.01 3,771.62 3,772.01 0.0K
12:09 3,772.09 3,773.41 3,772.09 3,773.41 0.0K
12:10 3,773.12 3,773.72 3,773.12 3,773.72 0.0K
12:11 3,773.69 3,773.78 3,773.36 3,773.78 0.0K
12:12 3,773.71 3,773.88 3,773.69 3,773.75 0.0K
12:13 3,773.75 3,773.78 3,773.68 3,773.68 0.0K
12:14 3,773.72 3,774.06 3,773.65 3,773.65 0.0K
12:15 3,773.51 3,773.95 3,773.51 3,773.95 0.0K
12:16 3,773.97 3,774.13 3,773.83 3,774.13 0.0K
12:17 3,774.15 3,774.75 3,774.15 3,774.75 0.0K
12:18 3,774.58 3,774.58 3,774.28 3,774.32 0.0K
12:19 3,774.25 3,774.51 3,774.25 3,774.49 0.0K
12:20 3,774.55 3,774.81 3,774.30 3,774.81 0.0K
12:21 3,774.73 3,775.31 3,774.73 3,775.31 0.0K
12:22 3,775.11 3,775.30 3,775.02 3,775.14 0.0K
12:23 3,775.32 3,775.32 3,775.03 3,775.03 0.0K
12:24 3,774.34 3,774.97 3,774.34 3,774.97 0.0K
12:25 3,775.01 3,775.01 3,774.45 3,774.90 0.0K
12:26 3,774.95 3,775.03 3,774.76 3,774.76 0.0K
12:27 3,774.61 3,774.66 3,774.38 3,774.66 0.0K
12:28 3,774.62 3,774.82 3,774.59 3,774.59 0.0K
12:29 3,774.55 3,774.83 3,774.51 3,774.67 0.0K
12:30 3,774.73 3,775.17 3,774.49 3,774.49 0.0K
12:31 3,774.67 3,775.01 3,774.67 3,774.81 0.0K
12:32 3,774.79 3,775.12 3,774.79 3,774.81 0.0K
12:33 3,774.98 3,775.18 3,774.88 3,775.18 0.0K
12:34 3,774.85 3,775.34 3,774.85 3,775.30 0.0K
12:35 3,775.35 3,775.35 3,774.89 3,774.89 0.0K
12:36 3,774.96 3,775.05 3,774.89 3,774.97 0.0K
12:37 3,774.92 3,774.92 3,774.80 3,774.89 0.0K
12:38 3,774.88 3,774.88 3,774.15 3,774.33 0.0K
12:39 3,774.75 3,774.97 3,774.75 3,774.86 0.0K
12:40 3,774.97 3,774.97 3,774.50 3,774.50 0.0K
12:41 3,773.93 3,773.93 3,773.64 3,773.79 0.0K
12:42 3,773.76 3,774.47 3,773.76 3,774.36 0.0K
12:43 3,773.99 3,773.99 3,773.54 3,773.54 0.0K
12:44 3,773.50 3,773.87 3,773.42 3,773.87 0.0K
12:45 3,774.03 3,774.28 3,773.81 3,773.89 0.0K
12:46 3,773.93 3,773.93 3,773.15 3,773.89 0.0K
12:47 3,773.98 3,774.51 3,773.98 3,774.18 0.0K
12:48 3,774.12 3,774.12 3,773.85 3,774.09 0.0K
12:49 3,773.96 3,774.02 3,773.54 3,773.77 0.0K
12:50 3,774.06 3,774.27 3,773.89 3,774.27 0.0K
12:51 3,774.11 3,774.24 3,774.11 3,774.17 0.0K
12:52 3,774.42 3,774.69 3,774.41 3,774.45 0.0K
12:53 3,774.17 3,774.66 3,774.17 3,774.66 0.0K
12:54 3,774.55 3,774.85 3,774.55 3,774.85 0.0K
12:55 3,774.92 3,776.00 3,774.92 3,776.00 0.0K
12:56 3,775.77 3,775.77 3,775.31 3,775.31 0.0K
12:57 3,775.39 3,775.64 3,775.39 3,775.64 0.0K
12:58 3,775.91 3,775.91 3,775.68 3,775.72 0.0K
12:59 3,775.51 3,775.51 3,774.94 3,775.14 0.0K
13:00 3,775.45 3,775.83 3,775.39 3,775.83 0.0K
13:01 3,775.88 3,775.88 3,775.23 3,775.34 0.0K
13:02 3,775.13 3,776.07 3,775.13 3,776.07 0.0K
13:03 3,776.08 3,776.36 3,776.06 3,776.06 0.0K
13:04 3,776.09 3,776.31 3,776.09 3,776.31 0.0K
13:05 3,776.47 3,777.01 3,776.47 3,777.01 0.0K
13:06 3,776.96 3,777.49 3,776.65 3,777.49 0.0K
13:07 3,777.30 3,777.30 3,777.22 3,777.27 0.0K
13:08 3,777.30 3,777.41 3,777.30 3,777.39 0.0K
13:09 3,777.35 3,777.35 3,777.12 3,777.12 0.0K
13:10 3,776.96 3,777.22 3,776.91 3,777.20 0.0K
13:11 3,777.10 3,777.36 3,777.10 3,777.15 0.0K
13:12 3,777.13 3,777.22 3,777.13 3,777.19 0.0K
13:13 3,777.06 3,777.13 3,777.06 3,777.13 0.0K
13:14 3,776.87 3,777.25 3,776.87 3,777.25 0.0K
13:15 3,777.33 3,777.62 3,777.32 3,777.48 0.0K
13:16 3,777.81 3,777.92 3,777.80 3,777.84 0.0K
13:17 3,777.96 3,778.02 3,777.85 3,777.85 0.0K
13:18 3,778.01 3,778.41 3,778.01 3,778.41 0.0K
13:19 3,778.42 3,778.53 3,778.39 3,778.53 0.0K
13:20 3,778.65 3,778.65 3,778.39 3,778.39 0.0K
13:21 3,778.47 3,778.47 3,778.13 3,778.13 0.0K
13:22 3,778.29 3,778.36 3,777.85 3,777.85 0.0K
13:23 3,777.38 3,777.38 3,777.03 3,777.03 0.0K
13:24 3,777.17 3,777.50 3,777.17 3,777.38 0.0K
13:25 3,777.36 3,777.36 3,777.23 3,777.29 0.0K
13:26 3,777.15 3,777.15 3,776.56 3,776.60 0.0K
13:27 3,776.72 3,776.72 3,776.41 3,776.41 0.0K
13:28 3,776.88 3,776.88 3,776.71 3,776.71 0.0K
13:29 3,776.50 3,776.64 3,776.41 3,776.41 0.0K
13:30 3,776.47 3,777.04 3,776.47 3,777.04 0.0K
13:31 3,776.99 3,777.12 3,776.99 3,777.10 0.0K
13:32 3,776.97 3,777.06 3,776.87 3,777.06 0.0K
13:33 3,777.26 3,777.26 3,776.71 3,776.94 0.0K
13:34 3,777.05 3,777.34 3,777.05 3,777.13 0.0K
13:35 3,777.32 3,777.63 3,777.27 3,777.63 0.0K
13:36 3,777.42 3,777.42 3,776.78 3,776.78 0.0K
13:37 3,776.93 3,777.09 3,776.93 3,777.06 0.0K
13:38 3,777.05 3,777.05 3,776.62 3,776.73 0.0K
13:39 3,776.54 3,776.54 3,776.11 3,776.11 0.0K
13:40 3,775.91 3,775.91 3,775.02 3,775.15 0.0K
13:41 3,775.44 3,775.44 3,774.28 3,774.28 0.0K
13:42 3,774.50 3,775.46 3,774.50 3,775.46 0.0K
13:43 3,775.17 3,775.21 3,774.75 3,775.21 0.0K
13:44 3,775.22 3,775.26 3,775.16 3,775.26 0.0K
13:45 3,775.37 3,775.37 3,774.67 3,774.67 0.0K
13:46 3,775.05 3,775.05 3,774.71 3,774.71 0.0K
13:47 3,775.10 3,775.79 3,774.97 3,775.79 0.0K
13:48 3,775.45 3,775.50 3,775.29 3,775.36 0.0K
13:49 3,775.46 3,775.71 3,775.34 3,775.34 0.0K
13:50 3,774.48 3,774.69 3,774.48 3,774.69 0.0K
13:51 3,774.77 3,774.86 3,774.70 3,774.86 0.0K
13:52 3,774.77 3,774.83 3,774.75 3,774.78 0.0K
13:53 3,774.82 3,774.82 3,774.63 3,774.74 0.0K
13:54 3,775.01 3,775.22 3,774.76 3,774.76 0.0K
13:55 3,774.54 3,774.54 3,774.07 3,774.07 0.0K
13:56 3,773.59 3,774.52 3,773.59 3,774.52 0.0K
13:57 3,774.47 3,774.47 3,774.12 3,774.12 0.0K
13:58 3,774.21 3,774.21 3,773.99 3,774.20 0.0K
13:59 3,774.13 3,774.39 3,774.13 3,774.39 0.0K
14:00 3,774.30 3,774.32 3,774.02 3,774.32 0.0K
14:01 3,774.39 3,774.39 3,773.96 3,773.96 0.0K
14:02 3,774.39 3,774.48 3,774.39 3,774.40 0.0K
14:03 3,774.27 3,774.27 3,773.91 3,774.11 0.0K
14:04 3,774.02 3,774.02 3,773.65 3,773.65 0.0K
14:05 3,773.16 3,773.16 3,772.85 3,772.85 0.0K
14:06 3,772.88 3,773.46 3,772.88 3,773.19 0.0K
14:07 3,773.29 3,773.29 3,773.17 3,773.21 0.0K
14:08 3,773.24 3,773.24 3,772.61 3,772.89 0.0K
14:09 3,773.20 3,773.26 3,772.84 3,772.84 0.0K
14:10 3,772.95 3,773.05 3,772.70 3,772.70 0.0K
14:11 3,772.70 3,772.87 3,772.48 3,772.48 0.0K
14:12 3,772.55 3,772.59 3,772.42 3,772.45 0.0K
14:13 3,772.57 3,772.64 3,772.35 3,772.35 0.0K
14:14 3,772.48 3,772.90 3,772.48 3,772.90 0.0K
14:15 3,772.92 3,773.15 3,772.85 3,773.15 0.0K
14:16 3,773.38 3,773.38 3,773.34 3,773.37 0.0K
14:17 3,773.23 3,773.58 3,773.23 3,773.58 0.0K
14:18 3,773.57 3,774.03 3,773.57 3,774.03 0.0K
14:19 3,773.97 3,774.57 3,773.97 3,774.57 0.0K
14:20 3,774.33 3,774.47 3,774.33 3,774.35 0.0K
14:21 3,774.29 3,774.62 3,774.29 3,774.57 0.0K
14:22 3,774.47 3,774.76 3,774.47 3,774.56 0.0K
14:23 3,774.46 3,774.84 3,774.46 3,774.84 0.0K
14:24 3,774.78 3,774.91 3,774.76 3,774.79 0.0K
14:25 3,774.80 3,774.80 3,774.41 3,774.58 0.0K
14:26 3,774.96 3,775.26 3,774.96 3,775.26 0.0K
14:27 3,775.27 3,775.39 3,775.27 3,775.37 0.0K
14:28 3,775.17 3,775.48 3,775.17 3,775.48 0.0K
14:29 3,775.40 3,775.44 3,775.20 3,775.20 0.0K
14:30 3,775.21 3,775.60 3,775.21 3,775.60 0.0K
14:31 3,775.78 3,775.89 3,775.70 3,775.89 0.0K
14:32 3,775.90 3,775.96 3,775.82 3,775.96 0.0K
14:33 3,776.09 3,776.19 3,776.09 3,776.16 0.0K
14:34 3,776.17 3,776.38 3,776.16 3,776.16 0.0K
14:35 3,776.18 3,776.26 3,776.18 3,776.23 0.0K
14:36 3,776.28 3,776.90 3,776.28 3,776.88 0.0K
14:37 3,776.71 3,776.71 3,776.48 3,776.54 0.0K
14:38 3,776.45 3,776.52 3,776.34 3,776.52 0.0K
14:39 3,776.63 3,776.85 3,776.63 3,776.85 0.0K
14:40 3,776.85 3,777.41 3,776.85 3,777.41 0.0K
14:41 3,777.33 3,777.57 3,777.24 3,777.57 0.0K
14:42 3,777.72 3,777.83 3,777.70 3,777.83 0.0K
14:43 3,777.84 3,778.16 3,777.84 3,778.16 0.0K
14:44 3,778.16 3,778.18 3,778.01 3,778.01 0.0K
14:45 3,777.97 3,778.37 3,777.97 3,778.24 0.0K
14:46 3,778.36 3,778.65 3,778.36 3,778.65 0.0K
14:47 3,778.58 3,778.61 3,778.55 3,778.55 0.0K
14:48 3,778.35 3,778.56 3,778.29 3,778.56 0.0K
14:49 3,778.62 3,778.92 3,778.62 3,778.92 0.0K
14:50 3,778.86 3,778.86 3,778.42 3,778.55 0.0K
14:51 3,778.60 3,778.60 3,778.43 3,778.50 0.0K
14:52 3,778.53 3,778.76 3,778.53 3,778.63 0.0K
14:53 3,778.62 3,778.62 3,778.20 3,778.24 0.0K
14:54 3,778.53 3,778.90 3,778.41 3,778.90 0.0K
14:55 3,778.94 3,779.20 3,778.94 3,779.02 0.0K
14:56 3,779.11 3,779.17 3,778.85 3,778.85 0.0K
14:57 3,778.56 3,778.69 3,778.49 3,778.69 0.0K
14:58 3,778.72 3,779.05 3,778.72 3,779.00 0.0K
14:59 3,778.92 3,778.92 3,778.72 3,778.86 0.0K
15:00 3,778.81 3,778.81 3,778.28 3,778.28 0.0K
15:01 3,778.17 3,778.17 3,777.67 3,777.67 0.0K
15:02 3,777.62 3,777.67 3,777.56 3,777.56 0.0K
15:03 3,777.84 3,777.84 3,777.49 3,777.68 0.0K
15:04 3,778.08 3,778.08 3,777.81 3,777.81 0.0K
15:05 3,778.01 3,778.01 3,777.70 3,777.70 0.0K
15:06 3,777.85 3,777.85 3,777.49 3,777.49 0.0K
15:07 3,777.50 3,777.51 3,777.21 3,777.51 0.0K
15:08 3,777.65 3,777.65 3,777.49 3,777.55 0.0K
15:09 3,777.55 3,777.73 3,777.54 3,777.73 0.0K
15:10 3,777.90 3,778.01 3,777.66 3,778.01 0.0K
15:11 3,778.31 3,778.31 3,778.18 3,778.20 0.0K
15:12 3,777.94 3,778.06 3,777.91 3,777.91 0.0K
15:13 3,778.10 3,778.10 3,777.98 3,778.07 0.0K
15:14 3,778.18 3,778.40 3,778.18 3,778.40 0.0K
15:15 3,778.13 3,778.39 3,778.05 3,778.39 0.0K
15:16 3,778.56 3,778.85 3,778.56 3,778.85 0.0K
15:17 3,778.92 3,779.36 3,778.92 3,779.16 0.0K
15:18 3,779.06 3,779.14 3,779.01 3,779.10 0.0K
15:19 3,779.10 3,779.20 3,779.07 3,779.20 0.0K
15:20 3,779.26 3,779.36 3,779.26 3,779.34 0.0K
15:21 3,779.29 3,779.46 3,779.29 3,779.46 0.0K
15:22 3,779.32 3,779.38 3,779.12 3,779.21 0.0K
15:23 3,779.08 3,779.47 3,779.08 3,779.45 0.0K
15:24 3,779.53 3,779.53 3,779.40 3,779.46 0.0K
15:25 3,779.49 3,779.49 3,778.77 3,778.77 0.0K
15:26 3,778.57 3,779.21 3,778.57 3,779.21 0.0K
15:27 3,779.01 3,779.07 3,778.95 3,779.03 0.0K
15:28 3,778.57 3,778.76 3,778.57 3,778.59 0.0K
15:29 3,778.85 3,778.93 3,778.85 3,778.93 0.0K
15:30 3,778.73 3,778.81 3,778.35 3,778.35 0.0K
15:31 3,778.35 3,779.09 3,778.35 3,779.09 0.0K
15:32 3,779.03 3,779.07 3,778.75 3,778.75 0.0K
15:33 3,778.83 3,778.95 3,778.74 3,778.95 0.0K
15:34 3,778.77 3,778.84 3,778.75 3,778.83 0.0K
15:35 3,778.84 3,778.84 3,778.64 3,778.64 0.0K
15:36 3,778.66 3,778.66 3,778.09 3,778.09 0.0K
15:37 3,778.01 3,778.06 3,777.65 3,777.65 0.0K
15:38 3,777.62 3,777.95 3,777.62 3,777.95 0.0K
15:39 3,777.76 3,777.88 3,777.76 3,777.88 0.0K
15:40 3,777.95 3,778.12 3,777.95 3,778.12 0.0K
15:41 3,778.11 3,778.44 3,778.11 3,778.44 0.0K
15:42 3,778.66 3,778.66 3,778.51 3,778.65 0.0K
15:43 3,778.70 3,778.70 3,778.26 3,778.26 0.0K
15:44 3,778.32 3,779.09 3,778.32 3,779.09 0.0K
15:45 3,779.22 3,779.22 3,779.08 3,779.12 0.0K
15:46 3,778.93 3,778.93 3,778.44 3,778.45 0.0K
15:47 3,778.51 3,778.51 3,777.86 3,777.86 0.0K
15:48 3,777.76 3,777.76 3,777.61 3,777.61 0.0K
15:49 3,777.77 3,777.77 3,777.19 3,777.19 0.0K
15:50 3,777.28 3,777.29 3,776.46 3,777.29 0.0K
15:51 3,777.23 3,778.29 3,777.23 3,778.29 0.0K
15:52 3,778.29 3,778.29 3,777.81 3,778.15 0.0K
15:53 3,778.05 3,778.24 3,777.72 3,777.72 0.0K
15:54 3,777.83 3,778.94 3,777.83 3,778.94 0.0K
15:55 3,778.61 3,778.61 3,778.26 3,778.39 0.0K
15:56 3,778.69 3,778.69 3,777.35 3,777.35 0.0K
15:57 3,777.69 3,777.69 3,777.19 3,777.41 0.0K
15:58 3,776.93 3,776.93 3,776.48 3,776.50 0.0K
15:59 3,776.53 3,777.55 3,776.53 3,777.21 0.0K
16:00 3,777.20 3,777.43 3,777.20 3,777.27 0.0K
16:01 3,777.27 3,777.27 3,777.25 3,777.26 0.0K
16:02 3,777.24 3,777.28 3,777.24 3,777.28 0.0K
16:03 3,777.28 3,777.33 3,777.24 3,777.33 0.0K
16:04 3,777.32 3,777.32 3,777.20 3,777.21 0.0K
16:05 3,777.23 3,777.32 3,777.23 3,777.32 0.0K
16:06 3,777.22 3,777.37 3,777.22 3,777.37 0.0K
16:07 3,777.31 3,777.39 3,777.31 3,777.39 0.0K
16:08 3,777.31 3,777.34 3,777.31 3,777.33 0.0K
16:09 3,777.41 3,777.41 3,777.36 3,777.40 0.0K
16:10 3,777.34 3,777.41 3,777.34 3,777.41 0.0K
16:11 3,777.36 3,777.43 3,777.36 3,777.43 0.0K
16:12 3,777.43 3,777.43 3,777.30 3,777.37 0.0K
16:13 3,777.34 3,777.39 3,777.34 3,777.37 0.0K
16:14 3,777.32 3,777.35 3,777.32 3,777.35 0.0K
16:15 3,777.42 3,777.42 3,777.42 3,777.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar