CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,102.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,759.28 3,759.28 3,759.02 3,759.02 0.0K
09:32 3,759.16 3,759.36 3,758.77 3,759.36 0.0K
09:33 3,759.97 3,760.63 3,759.94 3,760.57 0.0K
09:34 3,760.41 3,760.80 3,760.30 3,760.59 0.0K
09:35 3,760.13 3,760.57 3,760.01 3,760.01 0.0K
09:36 3,760.17 3,760.55 3,760.17 3,760.19 0.0K
09:37 3,759.74 3,759.74 3,758.22 3,758.22 0.0K
09:38 3,758.23 3,758.23 3,757.99 3,758.13 0.0K
09:39 3,757.62 3,757.97 3,757.29 3,757.29 0.0K
09:40 3,757.26 3,757.26 3,755.92 3,755.92 0.0K
09:41 3,755.99 3,755.99 3,755.42 3,755.42 0.0K
09:42 3,755.64 3,756.88 3,755.58 3,756.88 0.0K
09:43 3,756.57 3,757.17 3,756.22 3,757.17 0.0K
09:44 3,757.21 3,757.41 3,757.14 3,757.14 0.0K
09:45 3,757.59 3,758.38 3,757.59 3,758.38 0.0K
09:46 3,758.90 3,759.59 3,758.90 3,759.59 0.0K
09:47 3,759.89 3,761.14 3,759.89 3,761.14 0.0K
09:48 3,761.39 3,762.13 3,761.28 3,762.13 0.0K
09:49 3,762.27 3,762.30 3,761.19 3,761.19 0.0K
09:50 3,760.76 3,762.17 3,760.76 3,761.68 0.0K
09:51 3,761.59 3,762.29 3,761.59 3,762.29 0.0K
09:52 3,761.98 3,761.98 3,761.63 3,761.63 0.0K
09:53 3,761.63 3,761.88 3,757.16 3,757.16 0.0K
09:54 3,757.62 3,757.62 3,755.71 3,755.96 0.0K
09:55 3,755.85 3,758.61 3,755.85 3,758.61 0.0K
09:56 3,758.36 3,758.83 3,757.89 3,758.83 0.0K
09:57 3,757.93 3,758.47 3,757.93 3,758.22 0.0K
09:58 3,757.95 3,758.26 3,757.94 3,757.95 0.0K
09:59 3,757.68 3,759.14 3,757.68 3,759.14 0.0K
10:00 3,759.41 3,759.41 3,757.17 3,757.42 0.0K
10:01 3,757.90 3,758.01 3,756.79 3,756.79 0.0K
10:02 3,757.37 3,757.37 3,756.52 3,756.52 0.0K
10:03 3,756.90 3,757.26 3,756.90 3,757.02 0.0K
10:04 3,757.17 3,757.17 3,756.93 3,757.05 0.0K
10:05 3,756.81 3,756.85 3,756.30 3,756.85 0.0K
10:06 3,757.03 3,757.31 3,756.73 3,757.18 0.0K
10:07 3,757.15 3,757.15 3,756.66 3,756.74 0.0K
10:08 3,756.89 3,758.47 3,756.89 3,758.47 0.0K
10:09 3,758.47 3,758.47 3,758.20 3,758.20 0.0K
10:10 3,757.88 3,757.90 3,757.75 3,757.77 0.0K
10:11 3,757.78 3,757.78 3,756.12 3,756.12 0.0K
10:12 3,754.39 3,754.39 3,752.96 3,752.96 0.0K
10:13 3,752.63 3,752.99 3,752.62 3,752.62 0.0K
10:14 3,752.50 3,753.33 3,752.50 3,753.33 0.0K
10:15 3,752.76 3,753.29 3,752.76 3,753.28 0.0K
10:16 3,753.61 3,755.62 3,753.61 3,755.40 0.0K
10:17 3,755.17 3,756.01 3,755.17 3,756.01 0.0K
10:18 3,755.95 3,756.57 3,755.95 3,756.44 0.0K
10:19 3,756.15 3,756.59 3,756.15 3,756.55 0.0K
10:20 3,756.83 3,757.35 3,756.37 3,757.35 0.0K
10:21 3,757.73 3,757.73 3,756.38 3,756.38 0.0K
10:22 3,756.15 3,756.37 3,755.79 3,756.28 0.0K
10:23 3,756.46 3,756.66 3,756.32 3,756.32 0.0K
10:24 3,756.28 3,756.97 3,756.28 3,756.97 0.0K
10:25 3,756.32 3,757.23 3,756.32 3,757.20 0.0K
10:26 3,757.13 3,757.34 3,757.08 3,757.34 0.0K
10:27 3,757.00 3,757.82 3,757.00 3,757.82 0.0K
10:28 3,757.30 3,757.69 3,757.30 3,757.69 0.0K
10:29 3,757.58 3,758.28 3,757.58 3,758.28 0.0K
10:30 3,758.25 3,758.61 3,758.14 3,758.58 0.0K
10:31 3,759.12 3,759.41 3,758.85 3,759.17 0.0K
10:32 3,759.28 3,759.77 3,759.28 3,759.65 0.0K
10:33 3,758.87 3,758.87 3,758.18 3,758.66 0.0K
10:34 3,758.99 3,758.99 3,758.22 3,758.22 0.0K
10:35 3,758.17 3,758.36 3,758.12 3,758.36 0.0K
10:36 3,757.99 3,758.32 3,757.31 3,757.31 0.0K
10:37 3,757.52 3,757.89 3,757.52 3,757.89 0.0K
10:38 3,757.96 3,758.33 3,757.96 3,758.33 0.0K
10:39 3,758.06 3,758.48 3,758.06 3,758.20 0.0K
10:40 3,758.78 3,759.04 3,758.73 3,759.04 0.0K
10:41 3,759.14 3,759.17 3,758.92 3,759.17 0.0K
10:42 3,759.11 3,759.63 3,759.11 3,759.56 0.0K
10:43 3,759.73 3,760.11 3,759.73 3,759.90 0.0K
10:44 3,759.78 3,760.19 3,759.78 3,760.19 0.0K
10:45 3,759.61 3,759.74 3,759.26 3,759.26 0.0K
10:46 3,758.79 3,758.79 3,758.29 3,758.30 0.0K
10:47 3,758.27 3,758.47 3,757.76 3,758.47 0.0K
10:48 3,758.82 3,759.58 3,758.82 3,759.58 0.0K
10:49 3,759.45 3,759.45 3,758.37 3,758.37 0.0K
10:50 3,758.44 3,758.64 3,758.30 3,758.30 0.0K
10:51 3,758.17 3,758.30 3,758.12 3,758.30 0.0K
10:52 3,758.12 3,758.12 3,757.09 3,757.30 0.0K
10:53 3,757.58 3,757.74 3,757.51 3,757.74 0.0K
10:54 3,757.69 3,758.43 3,757.69 3,758.43 0.0K
10:55 3,758.72 3,758.72 3,758.00 3,758.00 0.0K
10:56 3,757.79 3,758.45 3,757.79 3,758.39 0.0K
10:57 3,758.75 3,758.96 3,758.68 3,758.68 0.0K
10:58 3,758.19 3,758.39 3,758.19 3,758.39 0.0K
10:59 3,758.43 3,759.73 3,758.43 3,759.73 0.0K
11:00 3,759.58 3,759.58 3,758.46 3,758.46 0.0K
11:01 3,758.16 3,758.39 3,757.95 3,758.39 0.0K
11:02 3,758.70 3,758.70 3,758.12 3,758.12 0.0K
11:03 3,758.10 3,758.28 3,757.92 3,758.16 0.0K
11:04 3,758.24 3,758.74 3,758.24 3,758.74 0.0K
11:05 3,758.51 3,759.29 3,758.51 3,759.29 0.0K
11:06 3,759.25 3,759.95 3,759.25 3,759.95 0.0K
11:07 3,759.94 3,759.94 3,759.81 3,759.88 0.0K
11:08 3,760.10 3,760.79 3,760.10 3,760.64 0.0K
11:09 3,760.68 3,760.68 3,760.54 3,760.54 0.0K
11:10 3,760.32 3,760.54 3,760.00 3,760.00 0.0K
11:11 3,760.10 3,760.21 3,759.89 3,760.21 0.0K
11:12 3,760.45 3,760.70 3,760.45 3,760.50 0.0K
11:13 3,760.13 3,760.56 3,760.13 3,760.56 0.0K
11:14 3,760.62 3,760.71 3,760.41 3,760.71 0.0K
11:15 3,760.82 3,760.82 3,760.63 3,760.69 0.0K
11:16 3,760.65 3,760.65 3,760.38 3,760.38 0.0K
11:17 3,760.34 3,760.34 3,760.20 3,760.28 0.0K
11:18 3,760.34 3,760.49 3,760.13 3,760.49 0.0K
11:19 3,760.47 3,760.72 3,760.47 3,760.72 0.0K
11:20 3,760.74 3,760.74 3,760.66 3,760.68 0.0K
11:21 3,760.57 3,760.77 3,760.57 3,760.77 0.0K
11:22 3,760.92 3,760.92 3,760.81 3,760.81 0.0K
11:23 3,760.54 3,760.69 3,760.53 3,760.69 0.0K
11:24 3,760.75 3,760.75 3,760.17 3,760.23 0.0K
11:25 3,760.27 3,760.58 3,760.22 3,760.22 0.0K
11:26 3,760.12 3,760.55 3,760.12 3,760.55 0.0K
11:27 3,760.48 3,760.65 3,759.98 3,759.98 0.0K
11:28 3,760.14 3,760.45 3,760.05 3,760.45 0.0K
11:29 3,760.60 3,760.60 3,760.12 3,760.20 0.0K
11:30 3,760.37 3,761.00 3,760.34 3,761.00 0.0K
11:31 3,760.95 3,761.50 3,760.95 3,761.50 0.0K
11:32 3,761.32 3,761.53 3,761.23 3,761.47 0.0K
11:33 3,761.56 3,761.56 3,761.41 3,761.41 0.0K
11:34 3,761.52 3,761.52 3,761.11 3,761.11 0.0K
11:35 3,760.91 3,761.49 3,760.91 3,761.49 0.0K
11:36 3,761.68 3,761.76 3,760.82 3,760.82 0.0K
11:37 3,760.68 3,760.68 3,759.92 3,759.92 0.0K
11:38 3,759.83 3,760.34 3,759.83 3,760.13 0.0K
11:39 3,760.23 3,760.23 3,759.64 3,759.64 0.0K
11:40 3,759.59 3,759.78 3,759.59 3,759.78 0.0K
11:41 3,759.43 3,759.78 3,759.43 3,759.78 0.0K
11:42 3,760.07 3,760.74 3,760.07 3,760.74 0.0K
11:43 3,760.35 3,760.51 3,759.64 3,759.64 0.0K
11:44 3,760.02 3,760.13 3,759.31 3,759.31 0.0K
11:45 3,759.48 3,759.75 3,759.48 3,759.75 0.0K
11:46 3,759.86 3,760.06 3,759.86 3,759.90 0.0K
11:47 3,759.84 3,760.09 3,759.84 3,759.91 0.0K
11:48 3,760.26 3,760.34 3,760.05 3,760.05 0.0K
11:49 3,759.94 3,760.37 3,759.92 3,760.37 0.0K
11:50 3,760.65 3,760.90 3,760.49 3,760.81 0.0K
11:51 3,760.62 3,761.00 3,760.62 3,760.87 0.0K
11:52 3,761.10 3,762.00 3,761.02 3,761.90 0.0K
11:53 3,762.06 3,762.06 3,761.88 3,761.88 0.0K
11:54 3,761.99 3,762.16 3,761.62 3,762.16 0.0K
11:55 3,762.17 3,762.48 3,762.17 3,762.48 0.0K
11:56 3,762.16 3,762.56 3,762.16 3,762.56 0.0K
11:57 3,762.60 3,762.60 3,762.33 3,762.33 0.0K
11:58 3,761.89 3,762.53 3,761.89 3,762.53 0.0K
11:59 3,762.74 3,763.01 3,762.73 3,763.01 0.0K
12:00 3,762.98 3,762.98 3,761.85 3,762.25 0.0K
12:01 3,762.53 3,762.53 3,762.33 3,762.33 0.0K
12:02 3,762.23 3,762.34 3,762.16 3,762.16 0.0K
12:03 3,761.92 3,762.07 3,761.92 3,762.07 0.0K
12:04 3,762.29 3,762.69 3,762.29 3,762.69 0.0K
12:05 3,762.76 3,763.03 3,762.76 3,762.82 0.0K
12:06 3,762.75 3,762.75 3,762.28 3,762.28 0.0K
12:07 3,762.34 3,762.62 3,762.34 3,762.62 0.0K
12:08 3,762.65 3,762.69 3,762.58 3,762.58 0.0K
12:09 3,762.74 3,762.80 3,762.64 3,762.64 0.0K
12:10 3,762.54 3,762.87 3,762.54 3,762.84 0.0K
12:11 3,762.75 3,762.89 3,762.72 3,762.72 0.0K
12:12 3,762.73 3,762.79 3,762.65 3,762.65 0.0K
12:13 3,762.41 3,762.41 3,762.34 3,762.34 0.0K
12:14 3,762.46 3,762.56 3,762.37 3,762.37 0.0K
12:15 3,762.30 3,762.47 3,762.04 3,762.04 0.0K
12:16 3,762.33 3,762.56 3,762.28 3,762.53 0.0K
12:17 3,762.54 3,762.76 3,762.54 3,762.66 0.0K
12:18 3,762.80 3,762.80 3,762.51 3,762.60 0.0K
12:19 3,762.09 3,762.11 3,762.06 3,762.11 0.0K
12:20 3,762.24 3,762.24 3,762.10 3,762.12 0.0K
12:21 3,762.11 3,762.28 3,761.73 3,761.73 0.0K
12:22 3,761.79 3,762.82 3,761.79 3,762.82 0.0K
12:23 3,762.66 3,762.66 3,762.35 3,762.35 0.0K
12:24 3,762.34 3,762.73 3,762.34 3,762.73 0.0K
12:25 3,762.82 3,762.82 3,762.72 3,762.72 0.0K
12:26 3,762.91 3,763.25 3,762.91 3,763.25 0.0K
12:27 3,763.61 3,763.82 3,763.59 3,763.82 0.0K
12:28 3,763.72 3,763.95 3,763.70 3,763.95 0.0K
12:29 3,763.98 3,764.23 3,763.93 3,763.93 0.0K
12:30 3,764.04 3,764.43 3,764.04 3,764.43 0.0K
12:31 3,764.39 3,764.61 3,764.39 3,764.61 0.0K
12:32 3,764.36 3,764.76 3,764.36 3,764.76 0.0K
12:33 3,764.72 3,764.72 3,764.51 3,764.51 0.0K
12:34 3,764.63 3,764.77 3,764.49 3,764.77 0.0K
12:35 3,765.11 3,765.40 3,765.11 3,765.40 0.0K
12:36 3,765.07 3,765.07 3,764.95 3,765.03 0.0K
12:37 3,765.04 3,765.04 3,764.42 3,764.42 0.0K
12:38 3,764.53 3,765.09 3,764.53 3,765.09 0.0K
12:39 3,765.07 3,765.34 3,764.98 3,764.98 0.0K
12:40 3,765.13 3,765.32 3,765.11 3,765.32 0.0K
12:41 3,765.35 3,765.35 3,765.25 3,765.25 0.0K
12:42 3,765.25 3,765.79 3,765.25 3,765.36 0.0K
12:43 3,765.26 3,765.46 3,765.08 3,765.46 0.0K
12:44 3,765.41 3,765.43 3,765.40 3,765.43 0.0K
12:45 3,765.41 3,765.41 3,765.32 3,765.33 0.0K
12:46 3,765.23 3,765.39 3,765.22 3,765.39 0.0K
12:47 3,765.39 3,765.39 3,765.07 3,765.07 0.0K
12:48 3,765.19 3,765.20 3,765.12 3,765.20 0.0K
12:49 3,765.23 3,765.23 3,765.05 3,765.05 0.0K
12:50 3,765.00 3,765.29 3,765.00 3,765.29 0.0K
12:51 3,765.43 3,766.07 3,765.42 3,766.07 0.0K
12:52 3,766.01 3,766.03 3,765.82 3,765.82 0.0K
12:53 3,765.60 3,766.21 3,765.60 3,766.07 0.0K
12:54 3,765.90 3,766.10 3,765.89 3,765.89 0.0K
12:55 3,766.01 3,766.14 3,766.01 3,766.14 0.0K
12:56 3,766.21 3,766.37 3,766.21 3,766.37 0.0K
12:57 3,766.23 3,766.23 3,766.10 3,766.15 0.0K
12:58 3,766.12 3,766.25 3,766.02 3,766.06 0.0K
12:59 3,765.97 3,765.99 3,765.91 3,765.96 0.0K
13:00 3,765.98 3,766.03 3,765.87 3,765.87 0.0K
13:01 3,765.82 3,766.03 3,765.75 3,765.90 0.0K
13:02 3,765.72 3,766.19 3,765.72 3,765.83 0.0K
13:03 3,765.73 3,765.73 3,765.42 3,765.72 0.0K
13:04 3,765.86 3,766.41 3,765.86 3,766.21 0.0K
13:05 3,766.32 3,766.39 3,766.13 3,766.13 0.0K
13:06 3,766.29 3,766.29 3,765.91 3,765.91 0.0K
13:07 3,765.94 3,766.39 3,765.94 3,766.39 0.0K
13:08 3,766.38 3,766.38 3,766.24 3,766.35 0.0K
13:09 3,766.41 3,766.41 3,766.30 3,766.31 0.0K
13:10 3,766.39 3,766.62 3,766.39 3,766.59 0.0K
13:11 3,767.01 3,767.01 3,766.63 3,766.64 0.0K
13:12 3,766.37 3,766.82 3,766.37 3,766.82 0.0K
13:13 3,766.72 3,767.19 3,766.72 3,767.19 0.0K
13:14 3,767.04 3,767.16 3,766.99 3,767.16 0.0K
13:15 3,766.85 3,767.15 3,766.85 3,767.14 0.0K
13:16 3,767.28 3,767.84 3,767.28 3,767.84 0.0K
13:17 3,767.98 3,768.12 3,767.98 3,768.11 0.0K
13:18 3,768.04 3,768.23 3,768.04 3,768.06 0.0K
13:19 3,768.18 3,768.18 3,768.01 3,768.12 0.0K
13:20 3,767.80 3,767.80 3,767.59 3,767.59 0.0K
13:21 3,767.54 3,767.54 3,767.23 3,767.28 0.0K
13:22 3,767.46 3,767.46 3,766.98 3,766.98 0.0K
13:23 3,767.02 3,767.73 3,767.02 3,767.73 0.0K
13:24 3,767.79 3,767.86 3,767.65 3,767.66 0.0K
13:25 3,767.51 3,767.74 3,767.51 3,767.65 0.0K
13:26 3,767.42 3,768.10 3,767.42 3,768.10 0.0K
13:27 3,767.93 3,767.93 3,767.04 3,767.04 0.0K
13:28 3,767.07 3,767.39 3,767.07 3,767.39 0.0K
13:29 3,767.47 3,767.47 3,767.24 3,767.35 0.0K
13:30 3,767.24 3,767.24 3,767.10 3,767.12 0.0K
13:31 3,767.04 3,767.09 3,767.00 3,767.00 0.0K
13:32 3,766.89 3,767.01 3,766.81 3,767.01 0.0K
13:33 3,767.10 3,767.37 3,767.10 3,767.25 0.0K
13:34 3,767.41 3,767.41 3,767.11 3,767.11 0.0K
13:35 3,766.91 3,767.16 3,766.91 3,767.16 0.0K
13:36 3,767.60 3,767.86 3,767.60 3,767.79 0.0K
13:37 3,767.48 3,767.48 3,767.07 3,767.23 0.0K
13:38 3,767.17 3,767.17 3,766.97 3,767.07 0.0K
13:39 3,767.11 3,767.31 3,766.98 3,766.98 0.0K
13:40 3,767.21 3,767.33 3,767.12 3,767.17 0.0K
13:41 3,767.12 3,767.29 3,767.12 3,767.29 0.0K
13:42 3,767.24 3,767.24 3,766.80 3,766.80 0.0K
13:43 3,766.57 3,766.61 3,766.51 3,766.61 0.0K
13:44 3,766.75 3,766.82 3,766.66 3,766.82 0.0K
13:45 3,766.93 3,766.93 3,766.70 3,766.86 0.0K
13:46 3,766.82 3,766.82 3,766.69 3,766.72 0.0K
13:47 3,766.17 3,766.46 3,766.17 3,766.44 0.0K
13:48 3,766.43 3,766.43 3,766.19 3,766.19 0.0K
13:49 3,766.22 3,766.29 3,766.22 3,766.25 0.0K
13:50 3,766.26 3,766.69 3,766.26 3,766.69 0.0K
13:51 3,766.72 3,766.76 3,766.66 3,766.76 0.0K
13:52 3,766.85 3,767.07 3,766.85 3,767.07 0.0K
13:53 3,767.17 3,767.34 3,767.17 3,767.34 0.0K
13:54 3,767.12 3,767.40 3,767.12 3,767.40 0.0K
13:55 3,767.32 3,767.59 3,767.25 3,767.59 0.0K
13:56 3,767.63 3,767.63 3,767.57 3,767.57 0.0K
13:57 3,767.39 3,767.39 3,767.23 3,767.23 0.0K
13:58 3,767.29 3,767.34 3,767.21 3,767.21 0.0K
13:59 3,767.19 3,767.49 3,767.19 3,767.49 0.0K
14:00 3,767.66 3,767.76 3,767.52 3,767.69 0.0K
14:01 3,767.62 3,768.00 3,767.61 3,768.00 0.0K
14:02 3,767.97 3,767.97 3,767.78 3,767.82 0.0K
14:03 3,767.44 3,767.44 3,767.04 3,767.04 0.0K
14:04 3,767.15 3,767.29 3,767.15 3,767.29 0.0K
14:05 3,767.31 3,767.34 3,767.15 3,767.28 0.0K
14:06 3,767.16 3,767.27 3,767.11 3,767.15 0.0K
14:07 3,767.24 3,767.57 3,767.24 3,767.57 0.0K
14:08 3,767.41 3,767.41 3,767.14 3,767.14 0.0K
14:09 3,767.13 3,767.37 3,767.13 3,767.37 0.0K
14:10 3,767.37 3,767.51 3,767.32 3,767.51 0.0K
14:11 3,767.69 3,768.09 3,767.69 3,767.98 0.0K
14:12 3,768.12 3,768.23 3,767.95 3,767.95 0.0K
14:13 3,767.90 3,767.90 3,767.39 3,767.39 0.0K
14:14 3,767.27 3,767.27 3,767.13 3,767.13 0.0K
14:15 3,767.06 3,767.06 3,766.59 3,766.59 0.0K
14:16 3,766.62 3,766.68 3,766.53 3,766.68 0.0K
14:17 3,766.54 3,766.59 3,766.32 3,766.59 0.0K
14:18 3,766.84 3,766.85 3,766.19 3,766.19 0.0K
14:19 3,766.25 3,766.25 3,766.07 3,766.10 0.0K
14:20 3,765.94 3,765.94 3,765.58 3,765.58 0.0K
14:21 3,765.55 3,766.00 3,765.55 3,766.00 0.0K
14:22 3,765.89 3,765.89 3,765.40 3,765.40 0.0K
14:23 3,765.51 3,765.51 3,765.17 3,765.28 0.0K
14:24 3,765.22 3,765.85 3,765.22 3,765.85 0.0K
14:25 3,765.52 3,766.60 3,765.52 3,766.60 0.0K
14:26 3,766.74 3,766.91 3,766.51 3,766.51 0.0K
14:27 3,766.77 3,766.84 3,766.66 3,766.80 0.0K
14:28 3,766.84 3,767.08 3,766.77 3,766.77 0.0K
14:29 3,766.77 3,766.96 3,766.77 3,766.79 0.0K
14:30 3,766.85 3,766.85 3,766.23 3,766.23 0.0K
14:31 3,766.18 3,766.18 3,765.57 3,765.57 0.0K
14:32 3,765.50 3,765.50 3,765.16 3,765.36 0.0K
14:33 3,765.13 3,765.31 3,765.13 3,765.31 0.0K
14:34 3,765.24 3,765.27 3,765.15 3,765.15 0.0K
14:35 3,765.20 3,765.25 3,765.20 3,765.22 0.0K
14:36 3,765.11 3,765.18 3,765.08 3,765.08 0.0K
14:37 3,765.16 3,765.28 3,765.11 3,765.22 0.0K
14:38 3,765.09 3,765.09 3,764.66 3,765.02 0.0K
14:39 3,764.97 3,764.97 3,764.78 3,764.82 0.0K
14:40 3,764.77 3,765.74 3,764.77 3,765.74 0.0K
14:41 3,765.67 3,765.83 3,765.55 3,765.57 0.0K
14:42 3,765.44 3,765.44 3,765.21 3,765.30 0.0K
14:43 3,765.27 3,765.27 3,765.13 3,765.13 0.0K
14:44 3,765.04 3,765.28 3,764.86 3,764.86 0.0K
14:45 3,764.87 3,764.87 3,764.60 3,764.60 0.0K
14:46 3,764.44 3,764.62 3,764.44 3,764.44 0.0K
14:47 3,764.43 3,764.70 3,764.43 3,764.67 0.0K
14:48 3,764.68 3,764.68 3,764.26 3,764.43 0.0K
14:49 3,764.52 3,764.58 3,764.48 3,764.58 0.0K
14:50 3,764.73 3,764.73 3,764.47 3,764.47 0.0K
14:51 3,764.38 3,764.54 3,764.16 3,764.54 0.0K
14:52 3,764.59 3,764.59 3,764.26 3,764.40 0.0K
14:53 3,764.50 3,764.73 3,764.50 3,764.72 0.0K
14:54 3,764.68 3,764.89 3,764.68 3,764.80 0.0K
14:55 3,764.93 3,765.37 3,764.93 3,765.37 0.0K
14:56 3,765.52 3,765.87 3,765.52 3,765.87 0.0K
14:57 3,765.94 3,765.94 3,765.77 3,765.82 0.0K
14:58 3,765.75 3,765.82 3,765.71 3,765.71 0.0K
14:59 3,765.67 3,765.71 3,765.44 3,765.69 0.0K
15:00 3,765.82 3,765.82 3,765.51 3,765.77 0.0K
15:01 3,765.57 3,765.91 3,765.51 3,765.51 0.0K
15:02 3,765.25 3,765.69 3,765.25 3,765.69 0.0K
15:03 3,765.70 3,765.83 3,765.63 3,765.73 0.0K
15:04 3,765.73 3,765.73 3,765.60 3,765.60 0.0K
15:05 3,765.43 3,765.52 3,765.29 3,765.29 0.0K
15:06 3,765.45 3,765.52 3,765.24 3,765.24 0.0K
15:07 3,765.11 3,765.18 3,765.02 3,765.18 0.0K
15:08 3,765.17 3,765.34 3,765.17 3,765.34 0.0K
15:09 3,765.38 3,765.47 3,765.33 3,765.33 0.0K
15:10 3,765.43 3,765.61 3,765.43 3,765.61 0.0K
15:11 3,765.72 3,765.78 3,765.54 3,765.54 0.0K
15:12 3,765.71 3,765.89 3,765.62 3,765.64 0.0K
15:13 3,765.44 3,765.72 3,765.44 3,765.72 0.0K
15:14 3,765.66 3,765.84 3,765.65 3,765.84 0.0K
15:15 3,765.72 3,765.72 3,765.49 3,765.49 0.0K
15:16 3,765.64 3,766.81 3,765.64 3,766.81 0.0K
15:17 3,766.22 3,766.30 3,766.22 3,766.27 0.0K
15:18 3,766.34 3,766.47 3,766.24 3,766.47 0.0K
15:19 3,766.44 3,766.52 3,766.35 3,766.37 0.0K
15:20 3,766.29 3,766.39 3,766.01 3,766.39 0.0K
15:21 3,766.48 3,766.48 3,766.26 3,766.33 0.0K
15:22 3,766.31 3,766.31 3,766.13 3,766.20 0.0K
15:23 3,766.28 3,766.28 3,765.97 3,766.18 0.0K
15:24 3,766.22 3,766.39 3,766.09 3,766.09 0.0K
15:25 3,766.14 3,766.22 3,766.14 3,766.16 0.0K
15:26 3,766.26 3,766.69 3,766.26 3,766.69 0.0K
15:27 3,767.02 3,767.35 3,767.02 3,767.35 0.0K
15:28 3,767.18 3,767.26 3,767.18 3,767.26 0.0K
15:29 3,767.32 3,767.69 3,767.32 3,767.69 0.0K
15:30 3,767.87 3,767.87 3,767.41 3,767.42 0.0K
15:31 3,767.42 3,767.59 3,767.42 3,767.47 0.0K
15:32 3,767.63 3,767.83 3,767.42 3,767.42 0.0K
15:33 3,767.61 3,767.70 3,767.42 3,767.42 0.0K
15:34 3,767.24 3,767.24 3,766.88 3,766.88 0.0K
15:35 3,766.93 3,766.98 3,766.89 3,766.98 0.0K
15:36 3,767.03 3,767.17 3,767.02 3,767.02 0.0K
15:37 3,766.97 3,766.97 3,766.49 3,766.49 0.0K
15:38 3,766.44 3,767.16 3,766.44 3,767.16 0.0K
15:39 3,767.34 3,767.39 3,767.13 3,767.39 0.0K
15:40 3,767.32 3,767.32 3,766.98 3,766.98 0.0K
15:41 3,767.19 3,767.19 3,766.80 3,766.80 0.0K
15:42 3,766.65 3,766.98 3,766.65 3,766.85 0.0K
15:43 3,766.90 3,767.14 3,766.90 3,767.14 0.0K
15:44 3,767.05 3,767.32 3,767.05 3,767.15 0.0K
15:45 3,767.01 3,767.09 3,766.68 3,767.09 0.0K
15:46 3,766.89 3,767.16 3,766.89 3,767.13 0.0K
15:47 3,767.10 3,767.16 3,767.07 3,767.07 0.0K
15:48 3,766.91 3,766.91 3,766.69 3,766.69 0.0K
15:49 3,766.60 3,766.81 3,766.47 3,766.55 0.0K
15:50 3,766.99 3,767.46 3,766.99 3,767.46 0.0K
15:51 3,767.34 3,767.34 3,767.01 3,767.22 0.0K
15:52 3,767.14 3,767.14 3,766.94 3,767.05 0.0K
15:53 3,766.88 3,767.49 3,766.88 3,767.44 0.0K
15:54 3,767.69 3,768.51 3,767.69 3,768.51 0.0K
15:55 3,768.50 3,768.50 3,767.83 3,768.13 0.0K
15:56 3,768.32 3,768.32 3,768.03 3,768.18 0.0K
15:57 3,768.26 3,768.26 3,768.13 3,768.13 0.0K
15:58 3,767.78 3,767.93 3,767.78 3,767.93 0.0K
15:59 3,767.88 3,768.11 3,767.69 3,767.69 0.0K
16:00 3,767.69 3,767.94 3,767.67 3,767.94 0.0K
16:01 3,768.03 3,768.10 3,768.03 3,768.10 0.0K
16:02 3,768.05 3,768.52 3,768.05 3,768.13 0.0K
16:03 3,768.10 3,768.10 3,768.04 3,768.05 0.0K
16:04 3,768.04 3,768.11 3,768.02 3,768.11 0.0K
16:05 3,768.08 3,768.09 3,768.07 3,768.08 0.0K
16:06 3,768.07 3,768.14 3,768.07 3,768.14 0.0K
16:07 3,768.09 3,768.15 3,768.09 3,768.15 0.0K
16:08 3,768.12 3,768.20 3,768.12 3,768.12 0.0K
16:09 3,768.12 3,768.14 3,768.10 3,768.14 0.0K
16:10 3,768.02 3,768.02 3,768.00 3,768.01 0.0K
16:11 3,768.09 3,768.09 3,767.92 3,767.92 0.0K
16:12 3,767.93 3,767.96 3,767.93 3,767.95 0.0K
16:13 3,767.94 3,767.97 3,767.94 3,767.96 0.0K
16:14 3,767.96 3,767.96 3,767.86 3,767.90 0.0K
16:15 3,767.87 3,767.87 3,767.87 3,767.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar