CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,102.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,745.89 3,745.91 3,745.64 3,745.91 0.0K
09:32 3,746.58 3,746.58 3,746.05 3,746.12 0.0K
09:33 3,746.51 3,746.51 3,745.05 3,745.05 0.0K
09:34 3,744.82 3,744.82 3,743.26 3,743.26 0.0K
09:35 3,743.73 3,745.19 3,743.73 3,744.96 0.0K
09:36 3,745.32 3,745.32 3,744.04 3,744.04 0.0K
09:37 3,744.88 3,744.88 3,744.13 3,744.13 0.0K
09:38 3,743.71 3,743.71 3,743.27 3,743.27 0.0K
09:39 3,742.97 3,743.58 3,741.97 3,743.58 0.0K
09:40 3,742.64 3,743.05 3,742.63 3,742.63 0.0K
09:41 3,742.80 3,743.91 3,742.80 3,743.91 0.0K
09:42 3,743.62 3,744.25 3,742.77 3,742.77 0.0K
09:43 3,742.83 3,743.39 3,742.56 3,742.56 0.0K
09:44 3,741.87 3,741.87 3,740.70 3,741.08 0.0K
09:45 3,741.61 3,744.00 3,741.61 3,744.00 0.0K
09:46 3,743.78 3,745.21 3,743.78 3,745.21 0.0K
09:47 3,744.94 3,744.94 3,744.12 3,744.51 0.0K
09:48 3,744.60 3,744.66 3,744.16 3,744.51 0.0K
09:49 3,744.59 3,744.78 3,744.20 3,744.78 0.0K
09:50 3,745.13 3,745.34 3,744.77 3,744.77 0.0K
09:51 3,744.45 3,744.45 3,743.96 3,744.36 0.0K
09:52 3,744.31 3,745.42 3,744.31 3,745.42 0.0K
09:53 3,745.48 3,746.07 3,745.05 3,745.05 0.0K
09:54 3,744.53 3,744.53 3,743.04 3,743.04 0.0K
09:55 3,743.09 3,743.86 3,743.09 3,743.86 0.0K
09:56 3,743.92 3,744.40 3,743.92 3,744.28 0.0K
09:57 3,744.32 3,744.93 3,744.32 3,744.50 0.0K
09:58 3,744.39 3,744.39 3,743.15 3,743.15 0.0K
09:59 3,743.06 3,743.06 3,742.28 3,742.60 0.0K
10:00 3,742.82 3,744.20 3,742.80 3,744.20 0.0K
10:01 3,744.19 3,744.90 3,744.08 3,744.90 0.0K
10:02 3,745.01 3,745.63 3,745.01 3,745.60 0.0K
10:03 3,744.56 3,745.25 3,744.56 3,744.81 0.0K
10:04 3,744.51 3,745.27 3,744.51 3,745.27 0.0K
10:05 3,745.37 3,746.38 3,745.37 3,745.90 0.0K
10:06 3,746.16 3,746.74 3,746.03 3,746.03 0.0K
10:07 3,745.54 3,746.01 3,745.54 3,746.01 0.0K
10:08 3,745.74 3,745.74 3,745.40 3,745.62 0.0K
10:09 3,744.72 3,744.72 3,744.51 3,744.51 0.0K
10:10 3,744.36 3,744.90 3,744.11 3,744.90 0.0K
10:11 3,744.96 3,745.05 3,744.11 3,745.05 0.0K
10:12 3,745.47 3,745.76 3,745.13 3,745.13 0.0K
10:13 3,745.11 3,745.47 3,745.04 3,745.47 0.0K
10:14 3,745.34 3,745.43 3,745.12 3,745.19 0.0K
10:15 3,745.20 3,745.28 3,745.08 3,745.12 0.0K
10:16 3,744.75 3,745.36 3,744.75 3,745.36 0.0K
10:17 3,744.94 3,745.42 3,744.94 3,745.10 0.0K
10:18 3,745.08 3,745.08 3,745.00 3,745.08 0.0K
10:19 3,745.30 3,745.32 3,745.24 3,745.24 0.0K
10:20 3,744.99 3,744.99 3,744.69 3,744.76 0.0K
10:21 3,744.53 3,744.53 3,743.68 3,743.75 0.0K
10:22 3,743.39 3,743.78 3,742.23 3,742.23 0.0K
10:23 3,742.16 3,742.84 3,742.16 3,742.84 0.0K
10:24 3,743.26 3,743.34 3,743.02 3,743.34 0.0K
10:25 3,743.10 3,743.50 3,742.78 3,742.78 0.0K
10:26 3,742.35 3,742.35 3,741.48 3,741.68 0.0K
10:27 3,741.72 3,741.72 3,741.35 3,741.57 0.0K
10:28 3,741.51 3,742.66 3,741.51 3,742.66 0.0K
10:29 3,743.26 3,744.26 3,743.26 3,744.24 0.0K
10:30 3,744.33 3,744.89 3,744.33 3,744.78 0.0K
10:31 3,744.28 3,745.19 3,744.15 3,744.67 0.0K
10:32 3,744.72 3,745.55 3,744.72 3,745.55 0.0K
10:33 3,745.50 3,745.73 3,745.50 3,745.73 0.0K
10:34 3,745.75 3,745.84 3,745.53 3,745.53 0.0K
10:35 3,745.55 3,746.13 3,745.42 3,746.13 0.0K
10:36 3,745.94 3,745.94 3,745.12 3,745.12 0.0K
10:37 3,745.75 3,745.75 3,745.35 3,745.35 0.0K
10:38 3,745.43 3,745.43 3,745.02 3,745.32 0.0K
10:39 3,745.49 3,746.56 3,745.49 3,746.56 0.0K
10:40 3,746.67 3,746.67 3,746.47 3,746.61 0.0K
10:41 3,747.02 3,747.32 3,746.93 3,746.93 0.0K
10:42 3,746.40 3,746.64 3,746.40 3,746.54 0.0K
10:43 3,746.63 3,746.63 3,746.11 3,746.31 0.0K
10:44 3,746.30 3,746.30 3,745.78 3,745.99 0.0K
10:45 3,746.03 3,746.56 3,745.97 3,746.56 0.0K
10:46 3,745.89 3,746.44 3,745.82 3,746.44 0.0K
10:47 3,745.99 3,746.24 3,745.83 3,745.83 0.0K
10:48 3,745.58 3,745.90 3,745.53 3,745.59 0.0K
10:49 3,745.65 3,746.14 3,745.65 3,746.14 0.0K
10:50 3,746.62 3,747.16 3,746.60 3,746.60 0.0K
10:51 3,746.98 3,747.37 3,746.94 3,747.37 0.0K
10:52 3,747.35 3,747.35 3,746.87 3,746.89 0.0K
10:53 3,746.93 3,747.37 3,746.90 3,747.37 0.0K
10:54 3,747.70 3,747.70 3,747.28 3,747.37 0.0K
10:55 3,747.43 3,747.43 3,747.23 3,747.23 0.0K
10:56 3,747.22 3,747.22 3,747.10 3,747.10 0.0K
10:57 3,747.27 3,747.41 3,747.27 3,747.31 0.0K
10:58 3,747.26 3,748.08 3,747.10 3,748.08 0.0K
10:59 3,747.88 3,748.24 3,747.88 3,748.24 0.0K
11:00 3,748.34 3,748.34 3,748.13 3,748.18 0.0K
11:01 3,748.16 3,748.40 3,748.16 3,748.19 0.0K
11:02 3,748.11 3,748.11 3,747.60 3,747.60 0.0K
11:03 3,747.41 3,747.41 3,747.05 3,747.34 0.0K
11:04 3,747.35 3,747.62 3,747.35 3,747.62 0.0K
11:05 3,747.76 3,747.76 3,747.29 3,747.29 0.0K
11:06 3,747.66 3,748.26 3,747.66 3,748.13 0.0K
11:07 3,748.76 3,748.81 3,748.68 3,748.68 0.0K
11:08 3,748.52 3,748.99 3,748.44 3,748.44 0.0K
11:09 3,748.30 3,748.30 3,748.04 3,748.16 0.0K
11:10 3,748.26 3,748.37 3,747.96 3,748.37 0.0K
11:11 3,748.80 3,748.80 3,748.32 3,748.32 0.0K
11:12 3,748.34 3,748.48 3,748.06 3,748.06 0.0K
11:13 3,748.07 3,748.07 3,747.87 3,748.07 0.0K
11:14 3,748.17 3,748.32 3,748.13 3,748.13 0.0K
11:15 3,748.04 3,748.49 3,748.04 3,748.49 0.0K
11:16 3,748.51 3,748.80 3,748.51 3,748.80 0.0K
11:17 3,748.87 3,748.87 3,748.51 3,748.87 0.0K
11:18 3,748.78 3,748.80 3,748.57 3,748.71 0.0K
11:19 3,748.64 3,748.82 3,748.52 3,748.82 0.0K
11:20 3,748.82 3,749.33 3,748.82 3,749.33 0.0K
11:21 3,749.00 3,749.23 3,749.00 3,749.23 0.0K
11:22 3,749.28 3,749.28 3,749.14 3,749.14 0.0K
11:23 3,749.26 3,749.41 3,749.22 3,749.41 0.0K
11:24 3,749.44 3,749.84 3,749.44 3,749.84 0.0K
11:25 3,749.97 3,750.73 3,749.97 3,750.73 0.0K
11:26 3,750.72 3,750.83 3,750.46 3,750.77 0.0K
11:27 3,751.01 3,751.23 3,751.01 3,751.23 0.0K
11:28 3,751.24 3,751.24 3,750.71 3,750.71 0.0K
11:29 3,750.61 3,750.95 3,750.61 3,750.90 0.0K
11:30 3,750.74 3,751.23 3,750.74 3,751.23 0.0K
11:31 3,750.97 3,750.97 3,750.51 3,750.77 0.0K
11:32 3,750.47 3,750.47 3,750.04 3,750.05 0.0K
11:33 3,749.75 3,749.75 3,749.15 3,749.72 0.0K
11:34 3,749.58 3,749.58 3,748.18 3,748.77 0.0K
11:35 3,748.78 3,749.42 3,748.78 3,749.42 0.0K
11:36 3,749.53 3,749.55 3,749.29 3,749.55 0.0K
11:37 3,749.53 3,749.79 3,749.53 3,749.79 0.0K
11:38 3,750.04 3,750.04 3,749.79 3,750.00 0.0K
11:39 3,749.83 3,750.19 3,749.83 3,750.00 0.0K
11:40 3,749.84 3,749.84 3,749.59 3,749.59 0.0K
11:41 3,749.64 3,749.85 3,749.64 3,749.82 0.0K
11:42 3,749.97 3,750.01 3,749.78 3,749.78 0.0K
11:43 3,749.87 3,749.87 3,749.37 3,749.52 0.0K
11:44 3,749.38 3,749.85 3,749.38 3,749.85 0.0K
11:45 3,749.96 3,749.96 3,749.70 3,749.79 0.0K
11:46 3,750.02 3,750.02 3,749.27 3,749.27 0.0K
11:47 3,749.45 3,749.90 3,749.35 3,749.90 0.0K
11:48 3,749.87 3,749.95 3,749.70 3,749.70 0.0K
11:49 3,749.81 3,749.81 3,749.71 3,749.71 0.0K
11:50 3,749.66 3,749.75 3,749.62 3,749.75 0.0K
11:51 3,749.53 3,749.88 3,749.53 3,749.88 0.0K
11:52 3,749.61 3,749.62 3,749.54 3,749.54 0.0K
11:53 3,749.77 3,749.79 3,749.46 3,749.61 0.0K
11:54 3,749.40 3,749.41 3,749.22 3,749.22 0.0K
11:55 3,749.28 3,749.88 3,749.28 3,749.88 0.0K
11:56 3,749.71 3,749.71 3,748.93 3,749.13 0.0K
11:57 3,749.12 3,749.38 3,749.12 3,749.38 0.0K
11:58 3,749.39 3,749.54 3,749.32 3,749.32 0.0K
11:59 3,749.33 3,749.55 3,749.33 3,749.55 0.0K
12:00 3,749.34 3,749.34 3,748.21 3,748.21 0.0K
12:01 3,748.17 3,748.26 3,747.82 3,748.26 0.0K
12:02 3,748.42 3,748.73 3,748.42 3,748.73 0.0K
12:03 3,748.85 3,748.85 3,748.57 3,748.73 0.0K
12:04 3,748.61 3,748.63 3,748.19 3,748.19 0.0K
12:05 3,748.26 3,748.62 3,748.25 3,748.62 0.0K
12:06 3,748.84 3,749.01 3,748.84 3,749.01 0.0K
12:07 3,749.35 3,749.35 3,748.83 3,748.88 0.0K
12:08 3,749.12 3,749.32 3,749.03 3,749.32 0.0K
12:09 3,749.24 3,749.44 3,749.24 3,749.44 0.0K
12:10 3,749.51 3,749.70 3,749.51 3,749.70 0.0K
12:11 3,749.90 3,749.95 3,749.22 3,749.22 0.0K
12:12 3,749.37 3,749.45 3,749.27 3,749.39 0.0K
12:13 3,749.26 3,750.22 3,749.26 3,750.22 0.0K
12:14 3,750.26 3,750.26 3,750.07 3,750.25 0.0K
12:15 3,750.32 3,750.59 3,750.32 3,750.57 0.0K
12:16 3,750.41 3,750.74 3,750.41 3,750.55 0.0K
12:17 3,750.69 3,750.86 3,750.69 3,750.77 0.0K
12:18 3,750.85 3,750.85 3,750.76 3,750.83 0.0K
12:19 3,750.77 3,751.04 3,750.77 3,750.98 0.0K
12:20 3,750.88 3,751.28 3,750.88 3,751.28 0.0K
12:21 3,751.26 3,751.44 3,751.26 3,751.44 0.0K
12:22 3,751.53 3,751.70 3,751.53 3,751.70 0.0K
12:23 3,751.95 3,751.95 3,751.67 3,751.69 0.0K
12:24 3,751.70 3,751.73 3,751.61 3,751.73 0.0K
12:25 3,751.83 3,751.88 3,751.83 3,751.88 0.0K
12:26 3,752.06 3,752.13 3,751.74 3,751.74 0.0K
12:27 3,751.88 3,751.97 3,751.88 3,751.94 0.0K
12:28 3,752.01 3,752.01 3,751.59 3,751.59 0.0K
12:29 3,751.79 3,751.91 3,751.79 3,751.85 0.0K
12:30 3,751.91 3,751.92 3,751.81 3,751.92 0.0K
12:31 3,751.84 3,752.16 3,751.84 3,752.16 0.0K
12:32 3,752.17 3,752.27 3,752.17 3,752.18 0.0K
12:33 3,752.16 3,752.19 3,752.12 3,752.12 0.0K
12:34 3,752.17 3,752.28 3,752.02 3,752.02 0.0K
12:35 3,751.97 3,752.20 3,751.92 3,752.05 0.0K
12:36 3,752.07 3,752.07 3,751.49 3,751.49 0.0K
12:37 3,751.34 3,751.48 3,751.22 3,751.45 0.0K
12:38 3,751.38 3,751.60 3,751.38 3,751.60 0.0K
12:39 3,751.78 3,752.05 3,751.78 3,752.05 0.0K
12:40 3,752.05 3,752.05 3,751.62 3,751.86 0.0K
12:41 3,751.80 3,751.80 3,751.27 3,751.27 0.0K
12:42 3,751.16 3,751.22 3,751.00 3,751.00 0.0K
12:43 3,750.97 3,751.02 3,750.89 3,751.02 0.0K
12:44 3,751.10 3,751.14 3,751.09 3,751.14 0.0K
12:45 3,751.17 3,751.31 3,751.07 3,751.31 0.0K
12:46 3,751.25 3,751.44 3,751.25 3,751.40 0.0K
12:47 3,751.52 3,751.74 3,751.50 3,751.74 0.0K
12:48 3,751.78 3,751.88 3,751.67 3,751.88 0.0K
12:49 3,751.76 3,751.85 3,751.75 3,751.75 0.0K
12:50 3,751.62 3,751.62 3,751.37 3,751.37 0.0K
12:51 3,751.27 3,751.32 3,750.98 3,751.32 0.0K
12:52 3,751.38 3,751.47 3,751.22 3,751.47 0.0K
12:53 3,751.41 3,751.60 3,751.41 3,751.60 0.0K
12:54 3,751.63 3,751.75 3,751.59 3,751.75 0.0K
12:55 3,751.87 3,751.87 3,751.61 3,751.61 0.0K
12:56 3,751.39 3,751.45 3,751.09 3,751.45 0.0K
12:57 3,751.62 3,751.70 3,751.50 3,751.70 0.0K
12:58 3,751.62 3,751.62 3,751.27 3,751.35 0.0K
12:59 3,751.47 3,751.59 3,751.47 3,751.47 0.0K
13:00 3,751.47 3,751.47 3,750.99 3,750.99 0.0K
13:01 3,751.04 3,751.25 3,751.04 3,751.13 0.0K
13:02 3,751.08 3,751.19 3,750.86 3,751.19 0.0K
13:03 3,751.26 3,751.38 3,751.08 3,751.38 0.0K
13:04 3,751.61 3,751.61 3,751.37 3,751.43 0.0K
13:05 3,751.48 3,751.85 3,751.42 3,751.85 0.0K
13:06 3,752.09 3,752.09 3,751.76 3,751.76 0.0K
13:07 3,751.69 3,751.69 3,751.23 3,751.24 0.0K
13:08 3,751.15 3,751.25 3,751.08 3,751.25 0.0K
13:09 3,751.46 3,751.60 3,751.46 3,751.60 0.0K
13:10 3,751.56 3,752.11 3,751.56 3,752.02 0.0K
13:11 3,752.04 3,752.04 3,751.91 3,751.96 0.0K
13:12 3,751.95 3,752.68 3,751.95 3,752.57 0.0K
13:13 3,752.63 3,752.91 3,752.63 3,752.82 0.0K
13:14 3,752.51 3,752.85 3,752.51 3,752.77 0.0K
13:15 3,752.84 3,752.94 3,752.83 3,752.94 0.0K
13:16 3,752.98 3,753.06 3,752.97 3,753.02 0.0K
13:17 3,752.96 3,752.97 3,752.93 3,752.94 0.0K
13:18 3,753.06 3,753.14 3,752.95 3,752.95 0.0K
13:19 3,752.81 3,752.81 3,752.66 3,752.75 0.0K
13:20 3,752.73 3,752.95 3,752.73 3,752.95 0.0K
13:21 3,752.83 3,752.83 3,752.13 3,752.13 0.0K
13:22 3,752.12 3,752.17 3,752.10 3,752.11 0.0K
13:23 3,752.29 3,752.29 3,752.07 3,752.07 0.0K
13:24 3,752.11 3,752.14 3,751.87 3,752.14 0.0K
13:25 3,752.14 3,752.39 3,752.14 3,752.14 0.0K
13:26 3,752.18 3,752.25 3,752.18 3,752.19 0.0K
13:27 3,752.55 3,752.55 3,752.39 3,752.39 0.0K
13:28 3,752.54 3,752.86 3,752.54 3,752.86 0.0K
13:29 3,752.89 3,752.96 3,752.63 3,752.63 0.0K
13:30 3,752.57 3,752.57 3,751.87 3,751.87 0.0K
13:31 3,752.20 3,752.39 3,752.20 3,752.25 0.0K
13:32 3,752.34 3,752.34 3,752.27 3,752.27 0.0K
13:33 3,752.21 3,752.22 3,751.72 3,751.76 0.0K
13:34 3,751.51 3,751.58 3,751.50 3,751.51 0.0K
13:35 3,751.49 3,751.49 3,751.35 3,751.44 0.0K
13:36 3,751.36 3,751.47 3,751.36 3,751.43 0.0K
13:37 3,751.33 3,751.65 3,751.33 3,751.65 0.0K
13:38 3,751.88 3,752.05 3,751.76 3,752.05 0.0K
13:39 3,751.88 3,752.10 3,751.88 3,752.10 0.0K
13:40 3,751.90 3,751.90 3,751.50 3,751.50 0.0K
13:41 3,751.46 3,751.48 3,751.23 3,751.48 0.0K
13:42 3,751.54 3,751.54 3,751.19 3,751.20 0.0K
13:43 3,751.03 3,751.06 3,750.96 3,750.96 0.0K
13:44 3,750.93 3,750.93 3,750.50 3,750.75 0.0K
13:45 3,750.86 3,751.38 3,750.86 3,751.38 0.0K
13:46 3,751.28 3,751.66 3,751.20 3,751.20 0.0K
13:47 3,751.47 3,751.47 3,751.08 3,751.08 0.0K
13:48 3,750.91 3,750.91 3,750.71 3,750.84 0.0K
13:49 3,750.91 3,750.91 3,750.53 3,750.53 0.0K
13:50 3,750.44 3,750.51 3,750.44 3,750.44 0.0K
13:51 3,750.27 3,750.27 3,749.64 3,749.64 0.0K
13:52 3,749.85 3,749.90 3,749.54 3,749.90 0.0K
13:53 3,749.93 3,749.93 3,749.65 3,749.89 0.0K
13:54 3,749.93 3,750.13 3,749.93 3,750.13 0.0K
13:55 3,750.05 3,750.05 3,749.79 3,749.95 0.0K
13:56 3,750.15 3,750.23 3,749.62 3,749.62 0.0K
13:57 3,749.63 3,750.15 3,749.63 3,750.15 0.0K
13:58 3,750.18 3,750.28 3,750.18 3,750.26 0.0K
13:59 3,750.30 3,750.48 3,750.26 3,750.48 0.0K
14:00 3,750.58 3,750.67 3,750.44 3,750.44 0.0K
14:01 3,750.40 3,750.61 3,750.40 3,750.61 0.0K
14:02 3,750.55 3,750.67 3,750.43 3,750.43 0.0K
14:03 3,750.46 3,750.48 3,750.37 3,750.39 0.0K
14:04 3,750.58 3,750.67 3,750.52 3,750.52 0.0K
14:05 3,750.64 3,750.68 3,750.60 3,750.65 0.0K
14:06 3,750.46 3,750.46 3,749.75 3,749.99 0.0K
14:07 3,749.91 3,750.11 3,749.91 3,749.91 0.0K
14:08 3,749.89 3,749.89 3,749.60 3,749.72 0.0K
14:09 3,749.76 3,750.03 3,749.75 3,749.75 0.0K
14:10 3,749.70 3,749.70 3,749.49 3,749.65 0.0K
14:11 3,749.69 3,749.83 3,749.69 3,749.81 0.0K
14:12 3,749.87 3,750.09 3,749.87 3,750.07 0.0K
14:13 3,750.07 3,750.17 3,750.07 3,750.12 0.0K
14:14 3,750.16 3,750.38 3,750.16 3,750.38 0.0K
14:15 3,750.30 3,750.52 3,750.30 3,750.33 0.0K
14:16 3,750.37 3,750.37 3,750.12 3,750.36 0.0K
14:17 3,750.20 3,750.20 3,749.44 3,749.44 0.0K
14:18 3,749.46 3,749.46 3,749.28 3,749.28 0.0K
14:19 3,749.32 3,749.32 3,749.18 3,749.22 0.0K
14:20 3,748.96 3,749.41 3,748.96 3,749.41 0.0K
14:21 3,749.37 3,750.02 3,749.37 3,750.02 0.0K
14:22 3,750.30 3,750.42 3,750.25 3,750.42 0.0K
14:23 3,750.57 3,750.67 3,750.53 3,750.65 0.0K
14:24 3,750.75 3,750.91 3,750.75 3,750.91 0.0K
14:25 3,750.92 3,750.92 3,750.87 3,750.89 0.0K
14:26 3,750.89 3,750.89 3,750.51 3,750.51 0.0K
14:27 3,750.57 3,750.57 3,750.37 3,750.45 0.0K
14:28 3,750.52 3,750.52 3,750.01 3,750.08 0.0K
14:29 3,750.04 3,750.04 3,749.75 3,749.78 0.0K
14:30 3,749.97 3,750.07 3,749.86 3,750.07 0.0K
14:31 3,750.03 3,750.06 3,750.02 3,750.03 0.0K
14:32 3,749.88 3,750.16 3,749.88 3,750.16 0.0K
14:33 3,750.21 3,750.26 3,750.14 3,750.26 0.0K
14:34 3,750.14 3,750.36 3,750.14 3,750.36 0.0K
14:35 3,750.26 3,750.38 3,749.95 3,749.95 0.0K
14:36 3,749.98 3,750.06 3,749.88 3,750.03 0.0K
14:37 3,750.09 3,750.16 3,749.83 3,749.83 0.0K
14:38 3,749.82 3,750.51 3,749.82 3,750.51 0.0K
14:39 3,750.39 3,750.39 3,749.93 3,749.93 0.0K
14:40 3,749.85 3,749.91 3,749.78 3,749.91 0.0K
14:41 3,749.71 3,749.83 3,749.67 3,749.80 0.0K
14:42 3,749.76 3,750.20 3,749.76 3,750.20 0.0K
14:43 3,750.13 3,750.13 3,750.01 3,750.04 0.0K
14:44 3,750.17 3,750.20 3,750.09 3,750.20 0.0K
14:45 3,750.23 3,750.49 3,750.19 3,750.19 0.0K
14:46 3,750.13 3,750.13 3,749.59 3,749.59 0.0K
14:47 3,749.76 3,749.96 3,749.76 3,749.96 0.0K
14:48 3,749.98 3,750.22 3,749.98 3,750.21 0.0K
14:49 3,750.16 3,750.26 3,750.09 3,750.09 0.0K
14:50 3,750.11 3,750.27 3,750.11 3,750.21 0.0K
14:51 3,749.93 3,750.29 3,749.93 3,750.23 0.0K
14:52 3,750.24 3,750.24 3,749.93 3,749.93 0.0K
14:53 3,749.73 3,749.73 3,749.26 3,749.26 0.0K
14:54 3,749.20 3,749.21 3,748.89 3,748.89 0.0K
14:55 3,748.87 3,748.87 3,748.27 3,748.27 0.0K
14:56 3,748.60 3,748.99 3,748.60 3,748.99 0.0K
14:57 3,749.45 3,749.87 3,749.45 3,749.87 0.0K
14:58 3,749.75 3,749.76 3,749.61 3,749.61 0.0K
14:59 3,749.80 3,749.80 3,749.57 3,749.69 0.0K
15:00 3,749.66 3,749.66 3,747.96 3,747.96 0.0K
15:01 3,747.04 3,747.96 3,747.04 3,747.85 0.0K
15:02 3,747.56 3,747.56 3,747.31 3,747.31 0.0K
15:03 3,747.45 3,747.64 3,747.45 3,747.64 0.0K
15:04 3,747.65 3,747.77 3,747.47 3,747.49 0.0K
15:05 3,747.37 3,747.37 3,746.70 3,746.70 0.0K
15:06 3,746.77 3,746.94 3,746.64 3,746.66 0.0K
15:07 3,746.80 3,747.10 3,746.80 3,746.85 0.0K
15:08 3,747.04 3,747.38 3,747.04 3,747.38 0.0K
15:09 3,747.35 3,748.44 3,747.35 3,748.44 0.0K
15:10 3,748.59 3,749.22 3,748.59 3,749.22 0.0K
15:11 3,748.91 3,749.10 3,748.91 3,749.07 0.0K
15:12 3,748.85 3,748.85 3,748.82 3,748.84 0.0K
15:13 3,748.49 3,748.86 3,748.49 3,748.68 0.0K
15:14 3,748.57 3,748.57 3,748.26 3,748.26 0.0K
15:15 3,748.20 3,748.68 3,748.20 3,748.35 0.0K
15:16 3,748.50 3,748.68 3,748.27 3,748.27 0.0K
15:17 3,748.37 3,748.51 3,748.37 3,748.51 0.0K
15:18 3,748.60 3,748.77 3,748.60 3,748.73 0.0K
15:19 3,748.84 3,749.16 3,748.84 3,749.16 0.0K
15:20 3,749.26 3,749.70 3,749.26 3,749.70 0.0K
15:21 3,749.67 3,749.68 3,749.49 3,749.68 0.0K
15:22 3,749.46 3,749.66 3,749.38 3,749.39 0.0K
15:23 3,749.73 3,749.78 3,749.73 3,749.74 0.0K
15:24 3,749.77 3,749.77 3,749.43 3,749.43 0.0K
15:25 3,749.41 3,749.57 3,749.25 3,749.57 0.0K
15:26 3,749.34 3,749.48 3,749.34 3,749.37 0.0K
15:27 3,749.53 3,749.53 3,748.68 3,748.68 0.0K
15:28 3,748.92 3,748.92 3,748.58 3,748.58 0.0K
15:29 3,748.70 3,749.06 3,748.70 3,749.05 0.0K
15:30 3,748.92 3,749.03 3,748.83 3,749.03 0.0K
15:31 3,749.09 3,749.59 3,749.09 3,749.56 0.0K
15:32 3,749.47 3,749.63 3,749.34 3,749.34 0.0K
15:33 3,749.34 3,749.78 3,749.34 3,749.78 0.0K
15:34 3,749.80 3,749.80 3,749.51 3,749.69 0.0K
15:35 3,749.91 3,750.33 3,749.91 3,750.28 0.0K
15:36 3,750.36 3,750.55 3,750.19 3,750.19 0.0K
15:37 3,750.34 3,750.48 3,750.34 3,750.48 0.0K
15:38 3,750.45 3,750.57 3,750.30 3,750.30 0.0K
15:39 3,750.34 3,750.34 3,750.25 3,750.34 0.0K
15:40 3,750.26 3,750.32 3,750.05 3,750.08 0.0K
15:41 3,749.79 3,749.82 3,749.58 3,749.82 0.0K
15:42 3,749.83 3,749.83 3,749.21 3,749.38 0.0K
15:43 3,749.20 3,749.36 3,749.15 3,749.15 0.0K
15:44 3,749.26 3,749.95 3,749.26 3,749.94 0.0K
15:45 3,749.89 3,750.06 3,749.86 3,749.97 0.0K
15:46 3,749.71 3,750.04 3,749.71 3,749.71 0.0K
15:47 3,749.89 3,750.05 3,749.81 3,750.05 0.0K
15:48 3,749.95 3,749.98 3,749.92 3,749.92 0.0K
15:49 3,749.59 3,749.59 3,749.14 3,749.22 0.0K
15:50 3,749.39 3,749.39 3,748.46 3,748.46 0.0K
15:51 3,748.64 3,748.64 3,748.18 3,748.23 0.0K
15:52 3,748.02 3,748.34 3,748.02 3,748.27 0.0K
15:53 3,748.16 3,748.30 3,748.05 3,748.30 0.0K
15:54 3,749.04 3,749.84 3,749.04 3,749.84 0.0K
15:55 3,749.10 3,749.10 3,746.81 3,746.92 0.0K
15:56 3,747.84 3,747.86 3,746.93 3,747.17 0.0K
15:57 3,747.33 3,747.33 3,747.20 3,747.20 0.0K
15:58 3,747.36 3,747.53 3,746.63 3,746.63 0.0K
15:59 3,746.53 3,747.44 3,746.53 3,747.13 0.0K
16:00 3,747.03 3,747.50 3,747.03 3,747.15 0.0K
16:01 3,747.15 3,747.15 3,746.96 3,746.96 0.0K
16:02 3,747.14 3,747.15 3,747.07 3,747.07 0.0K
16:03 3,747.09 3,747.10 3,746.99 3,746.99 0.0K
16:04 3,746.99 3,747.07 3,746.99 3,747.07 0.0K
16:05 3,747.10 3,747.10 3,747.02 3,747.02 0.0K
16:06 3,747.12 3,747.12 3,747.06 3,747.06 0.0K
16:07 3,747.03 3,747.09 3,747.02 3,747.09 0.0K
16:08 3,747.04 3,747.09 3,747.01 3,747.06 0.0K
16:09 3,747.00 3,747.10 3,747.00 3,747.10 0.0K
16:10 3,747.05 3,747.06 3,746.98 3,746.98 0.0K
16:11 3,747.05 3,747.07 3,747.04 3,747.04 0.0K
16:12 3,747.07 3,747.07 3,746.93 3,747.04 0.0K
16:13 3,746.98 3,747.03 3,746.94 3,747.03 0.0K
16:14 3,747.01 3,747.08 3,747.00 3,747.00 0.0K
16:15 3,747.04 3,747.04 3,747.04 3,747.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar