4,102.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,717.11 | 3,718.41 | 3,717.11 | 3,718.41 | 0.0K |
| 09:32 | 3,720.09 | 3,721.35 | 3,720.09 | 3,721.31 | 0.0K |
| 09:33 | 3,721.91 | 3,722.28 | 3,721.55 | 3,722.28 | 0.0K |
| 09:34 | 3,722.28 | 3,722.62 | 3,721.58 | 3,721.63 | 0.0K |
| 09:35 | 3,721.19 | 3,721.73 | 3,721.14 | 3,721.16 | 0.0K |
| 09:36 | 3,719.19 | 3,719.19 | 3,718.42 | 3,718.42 | 0.0K |
| 09:37 | 3,718.54 | 3,718.54 | 3,717.01 | 3,717.01 | 0.0K |
| 09:38 | 3,716.20 | 3,716.30 | 3,715.01 | 3,716.30 | 0.0K |
| 09:39 | 3,717.13 | 3,718.35 | 3,717.13 | 3,718.22 | 0.0K |
| 09:40 | 3,718.64 | 3,720.07 | 3,718.64 | 3,720.07 | 0.0K |
| 09:41 | 3,720.66 | 3,721.12 | 3,720.66 | 3,721.12 | 0.0K |
| 09:42 | 3,721.41 | 3,721.75 | 3,721.26 | 3,721.75 | 0.0K |
| 09:43 | 3,721.21 | 3,721.89 | 3,721.21 | 3,721.50 | 0.0K |
| 09:44 | 3,722.42 | 3,722.42 | 3,722.15 | 3,722.15 | 0.0K |
| 09:45 | 3,722.39 | 3,722.79 | 3,722.39 | 3,722.79 | 0.0K |
| 09:46 | 3,722.53 | 3,723.31 | 3,722.53 | 3,723.31 | 0.0K |
| 09:47 | 3,723.31 | 3,724.42 | 3,723.31 | 3,724.42 | 0.0K |
| 09:48 | 3,724.72 | 3,725.44 | 3,724.72 | 3,724.92 | 0.0K |
| 09:49 | 3,725.08 | 3,726.34 | 3,725.08 | 3,726.34 | 0.0K |
| 09:50 | 3,726.21 | 3,726.21 | 3,725.36 | 3,725.36 | 0.0K |
| 09:51 | 3,725.57 | 3,725.79 | 3,725.36 | 3,725.79 | 0.0K |
| 09:52 | 3,725.86 | 3,725.86 | 3,725.59 | 3,725.71 | 0.0K |
| 09:53 | 3,725.10 | 3,725.10 | 3,723.46 | 3,723.46 | 0.0K |
| 09:54 | 3,724.24 | 3,724.49 | 3,723.91 | 3,723.91 | 0.0K |
| 09:55 | 3,723.72 | 3,723.72 | 3,722.73 | 3,722.73 | 0.0K |
| 09:56 | 3,723.18 | 3,724.58 | 3,723.18 | 3,724.58 | 0.0K |
| 09:57 | 3,724.23 | 3,724.52 | 3,723.72 | 3,724.52 | 0.0K |
| 09:58 | 3,724.42 | 3,724.61 | 3,724.32 | 3,724.61 | 0.0K |
| 09:59 | 3,724.79 | 3,725.42 | 3,724.79 | 3,725.31 | 0.0K |
| 10:00 | 3,724.83 | 3,726.29 | 3,724.83 | 3,726.29 | 0.0K |
| 10:01 | 3,726.15 | 3,726.88 | 3,726.15 | 3,726.53 | 0.0K |
| 10:02 | 3,726.15 | 3,726.65 | 3,726.15 | 3,726.64 | 0.0K |
| 10:03 | 3,727.03 | 3,727.03 | 3,726.72 | 3,726.72 | 0.0K |
| 10:04 | 3,726.90 | 3,726.90 | 3,726.01 | 3,726.01 | 0.0K |
| 10:05 | 3,726.16 | 3,726.47 | 3,725.87 | 3,725.87 | 0.0K |
| 10:06 | 3,725.02 | 3,725.33 | 3,724.74 | 3,725.33 | 0.0K |
| 10:07 | 3,725.45 | 3,725.45 | 3,724.98 | 3,724.98 | 0.0K |
| 10:08 | 3,724.24 | 3,726.04 | 3,724.24 | 3,726.04 | 0.0K |
| 10:09 | 3,726.77 | 3,726.87 | 3,726.26 | 3,726.26 | 0.0K |
| 10:10 | 3,726.15 | 3,726.59 | 3,725.86 | 3,726.59 | 0.0K |
| 10:11 | 3,726.10 | 3,726.58 | 3,726.10 | 3,726.58 | 0.0K |
| 10:12 | 3,726.45 | 3,727.22 | 3,726.42 | 3,727.22 | 0.0K |
| 10:13 | 3,726.66 | 3,727.38 | 3,726.62 | 3,727.38 | 0.0K |
| 10:14 | 3,727.47 | 3,727.47 | 3,726.79 | 3,726.88 | 0.0K |
| 10:15 | 3,726.59 | 3,726.93 | 3,726.59 | 3,726.93 | 0.0K |
| 10:16 | 3,727.26 | 3,727.87 | 3,727.12 | 3,727.87 | 0.0K |
| 10:17 | 3,727.64 | 3,728.73 | 3,727.64 | 3,728.61 | 0.0K |
| 10:18 | 3,728.55 | 3,729.07 | 3,728.55 | 3,729.07 | 0.0K |
| 10:19 | 3,728.94 | 3,728.94 | 3,728.76 | 3,728.76 | 0.0K |
| 10:20 | 3,728.72 | 3,728.72 | 3,727.35 | 3,727.35 | 0.0K |
| 10:21 | 3,727.21 | 3,727.74 | 3,727.21 | 3,727.74 | 0.0K |
| 10:22 | 3,727.82 | 3,728.16 | 3,727.77 | 3,728.16 | 0.0K |
| 10:23 | 3,727.73 | 3,727.73 | 3,727.42 | 3,727.42 | 0.0K |
| 10:24 | 3,727.58 | 3,727.65 | 3,727.39 | 3,727.61 | 0.0K |
| 10:25 | 3,727.61 | 3,727.61 | 3,726.43 | 3,726.43 | 0.0K |
| 10:26 | 3,726.61 | 3,727.17 | 3,726.61 | 3,726.97 | 0.0K |
| 10:27 | 3,726.97 | 3,726.97 | 3,726.76 | 3,726.95 | 0.0K |
| 10:28 | 3,726.98 | 3,726.98 | 3,726.61 | 3,726.92 | 0.0K |
| 10:29 | 3,727.28 | 3,727.28 | 3,726.99 | 3,727.27 | 0.0K |
| 10:30 | 3,726.99 | 3,727.65 | 3,726.99 | 3,727.52 | 0.0K |
| 10:31 | 3,727.47 | 3,727.47 | 3,727.06 | 3,727.06 | 0.0K |
| 10:32 | 3,726.58 | 3,726.98 | 3,725.96 | 3,726.98 | 0.0K |
| 10:33 | 3,727.17 | 3,727.17 | 3,726.14 | 3,726.14 | 0.0K |
| 10:34 | 3,724.82 | 3,726.21 | 3,724.82 | 3,726.21 | 0.0K |
| 10:35 | 3,726.27 | 3,726.27 | 3,725.94 | 3,725.94 | 0.0K |
| 10:36 | 3,725.00 | 3,725.00 | 3,723.36 | 3,723.83 | 0.0K |
| 10:37 | 3,723.30 | 3,724.00 | 3,723.05 | 3,724.00 | 0.0K |
| 10:38 | 3,723.81 | 3,725.14 | 3,723.81 | 3,725.14 | 0.0K |
| 10:39 | 3,725.21 | 3,725.57 | 3,724.20 | 3,724.20 | 0.0K |
| 10:40 | 3,724.15 | 3,724.15 | 3,723.60 | 3,724.01 | 0.0K |
| 10:41 | 3,723.94 | 3,725.18 | 3,723.91 | 3,725.18 | 0.0K |
| 10:42 | 3,724.77 | 3,725.50 | 3,724.77 | 3,725.38 | 0.0K |
| 10:43 | 3,724.99 | 3,724.99 | 3,724.54 | 3,724.54 | 0.0K |
| 10:44 | 3,724.43 | 3,724.43 | 3,723.72 | 3,723.77 | 0.0K |
| 10:45 | 3,723.74 | 3,724.08 | 3,723.45 | 3,723.93 | 0.0K |
| 10:46 | 3,724.17 | 3,724.26 | 3,723.81 | 3,723.81 | 0.0K |
| 10:47 | 3,723.85 | 3,723.88 | 3,723.55 | 3,723.55 | 0.0K |
| 10:48 | 3,723.20 | 3,723.40 | 3,723.20 | 3,723.22 | 0.0K |
| 10:49 | 3,723.74 | 3,723.74 | 3,722.45 | 3,722.49 | 0.0K |
| 10:50 | 3,722.61 | 3,722.61 | 3,722.00 | 3,722.50 | 0.0K |
| 10:51 | 3,722.53 | 3,722.53 | 3,721.58 | 3,721.58 | 0.0K |
| 10:52 | 3,722.05 | 3,722.63 | 3,722.05 | 3,722.63 | 0.0K |
| 10:53 | 3,723.79 | 3,724.07 | 3,723.67 | 3,723.67 | 0.0K |
| 10:54 | 3,724.01 | 3,724.21 | 3,723.58 | 3,723.58 | 0.0K |
| 10:55 | 3,723.82 | 3,724.63 | 3,723.82 | 3,724.63 | 0.0K |
| 10:56 | 3,724.30 | 3,724.30 | 3,723.81 | 3,723.81 | 0.0K |
| 10:57 | 3,723.62 | 3,723.88 | 3,723.60 | 3,723.88 | 0.0K |
| 10:58 | 3,724.07 | 3,724.07 | 3,722.32 | 3,722.32 | 0.0K |
| 10:59 | 3,722.32 | 3,722.61 | 3,722.28 | 3,722.61 | 0.0K |
| 11:00 | 3,722.17 | 3,724.45 | 3,722.17 | 3,724.45 | 0.0K |
| 11:01 | 3,724.02 | 3,724.02 | 3,722.83 | 3,722.87 | 0.0K |
| 11:02 | 3,723.62 | 3,723.62 | 3,723.34 | 3,723.61 | 0.0K |
| 11:03 | 3,723.71 | 3,723.71 | 3,723.20 | 3,723.29 | 0.0K |
| 11:04 | 3,723.17 | 3,723.31 | 3,722.79 | 3,723.31 | 0.0K |
| 11:05 | 3,723.42 | 3,723.83 | 3,723.42 | 3,723.83 | 0.0K |
| 11:06 | 3,723.77 | 3,724.14 | 3,723.77 | 3,724.14 | 0.0K |
| 11:07 | 3,723.40 | 3,723.40 | 3,722.73 | 3,722.73 | 0.0K |
| 11:08 | 3,722.84 | 3,722.84 | 3,721.39 | 3,721.39 | 0.0K |
| 11:09 | 3,722.00 | 3,722.01 | 3,721.64 | 3,722.01 | 0.0K |
| 11:10 | 3,722.07 | 3,722.07 | 3,721.62 | 3,721.62 | 0.0K |
| 11:11 | 3,721.92 | 3,722.39 | 3,721.92 | 3,722.39 | 0.0K |
| 11:12 | 3,722.50 | 3,722.67 | 3,722.37 | 3,722.67 | 0.0K |
| 11:13 | 3,723.08 | 3,723.34 | 3,723.08 | 3,723.32 | 0.0K |
| 11:14 | 3,723.44 | 3,723.44 | 3,723.09 | 3,723.32 | 0.0K |
| 11:15 | 3,723.30 | 3,723.42 | 3,723.17 | 3,723.17 | 0.0K |
| 11:16 | 3,723.30 | 3,723.30 | 3,721.92 | 3,721.92 | 0.0K |
| 11:17 | 3,721.80 | 3,721.80 | 3,721.23 | 3,721.23 | 0.0K |
| 11:18 | 3,720.89 | 3,721.00 | 3,720.86 | 3,720.86 | 0.0K |
| 11:19 | 3,721.21 | 3,721.53 | 3,721.21 | 3,721.53 | 0.0K |
| 11:20 | 3,721.80 | 3,721.91 | 3,720.92 | 3,720.92 | 0.0K |
| 11:21 | 3,721.30 | 3,721.62 | 3,720.76 | 3,720.76 | 0.0K |
| 11:22 | 3,720.61 | 3,722.01 | 3,720.61 | 3,722.01 | 0.0K |
| 11:23 | 3,723.53 | 3,723.69 | 3,723.45 | 3,723.69 | 0.0K |
| 11:24 | 3,723.86 | 3,723.87 | 3,722.85 | 3,722.85 | 0.0K |
| 11:25 | 3,722.84 | 3,722.84 | 3,721.93 | 3,721.93 | 0.0K |
| 11:26 | 3,721.76 | 3,722.25 | 3,721.58 | 3,722.25 | 0.0K |
| 11:27 | 3,722.34 | 3,722.77 | 3,722.27 | 3,722.47 | 0.0K |
| 11:28 | 3,722.06 | 3,722.16 | 3,721.79 | 3,722.04 | 0.0K |
| 11:29 | 3,721.86 | 3,721.92 | 3,721.69 | 3,721.69 | 0.0K |
| 11:30 | 3,721.53 | 3,721.53 | 3,720.26 | 3,720.34 | 0.0K |
| 11:31 | 3,719.72 | 3,719.72 | 3,717.85 | 3,717.85 | 0.0K |
| 11:32 | 3,717.86 | 3,717.86 | 3,716.21 | 3,716.21 | 0.0K |
| 11:33 | 3,715.79 | 3,717.18 | 3,715.79 | 3,717.18 | 0.0K |
| 11:34 | 3,716.95 | 3,716.95 | 3,716.21 | 3,716.62 | 0.0K |
| 11:35 | 3,716.64 | 3,717.02 | 3,716.61 | 3,717.02 | 0.0K |
| 11:36 | 3,717.21 | 3,717.83 | 3,717.10 | 3,717.83 | 0.0K |
| 11:37 | 3,717.88 | 3,717.88 | 3,717.29 | 3,717.29 | 0.0K |
| 11:38 | 3,717.24 | 3,718.84 | 3,717.24 | 3,718.84 | 0.0K |
| 11:39 | 3,717.71 | 3,718.02 | 3,717.69 | 3,717.69 | 0.0K |
| 11:40 | 3,717.85 | 3,718.71 | 3,717.85 | 3,718.71 | 0.0K |
| 11:41 | 3,718.59 | 3,718.60 | 3,718.15 | 3,718.15 | 0.0K |
| 11:42 | 3,718.19 | 3,718.19 | 3,717.89 | 3,718.11 | 0.0K |
| 11:43 | 3,717.87 | 3,718.07 | 3,717.83 | 3,717.83 | 0.0K |
| 11:44 | 3,717.39 | 3,717.39 | 3,716.74 | 3,716.74 | 0.0K |
| 11:45 | 3,716.74 | 3,717.47 | 3,716.74 | 3,717.47 | 0.0K |
| 11:46 | 3,717.45 | 3,717.49 | 3,717.04 | 3,717.04 | 0.0K |
| 11:47 | 3,716.88 | 3,717.18 | 3,716.70 | 3,717.18 | 0.0K |
| 11:48 | 3,717.42 | 3,717.46 | 3,717.15 | 3,717.15 | 0.0K |
| 11:49 | 3,717.11 | 3,717.11 | 3,716.92 | 3,717.03 | 0.0K |
| 11:50 | 3,717.24 | 3,717.24 | 3,716.91 | 3,717.15 | 0.0K |
| 11:51 | 3,716.64 | 3,717.07 | 3,716.64 | 3,717.07 | 0.0K |
| 11:52 | 3,717.29 | 3,717.29 | 3,716.03 | 3,716.32 | 0.0K |
| 11:53 | 3,716.31 | 3,716.31 | 3,715.44 | 3,715.44 | 0.0K |
| 11:54 | 3,715.28 | 3,716.19 | 3,715.28 | 3,716.19 | 0.0K |
| 11:55 | 3,716.22 | 3,716.22 | 3,715.81 | 3,716.09 | 0.0K |
| 11:56 | 3,716.14 | 3,716.14 | 3,715.86 | 3,715.86 | 0.0K |
| 11:57 | 3,716.10 | 3,716.10 | 3,715.86 | 3,716.06 | 0.0K |
| 11:58 | 3,716.07 | 3,716.41 | 3,716.07 | 3,716.41 | 0.0K |
| 11:59 | 3,716.93 | 3,716.93 | 3,716.61 | 3,716.88 | 0.0K |
| 12:00 | 3,716.76 | 3,716.76 | 3,716.55 | 3,716.74 | 0.0K |
| 12:01 | 3,716.70 | 3,716.91 | 3,716.49 | 3,716.91 | 0.0K |
| 12:02 | 3,717.19 | 3,717.73 | 3,717.15 | 3,717.73 | 0.0K |
| 12:03 | 3,718.16 | 3,718.16 | 3,717.86 | 3,717.87 | 0.0K |
| 12:04 | 3,717.98 | 3,718.14 | 3,717.98 | 3,718.14 | 0.0K |
| 12:05 | 3,718.34 | 3,718.57 | 3,718.25 | 3,718.25 | 0.0K |
| 12:06 | 3,718.61 | 3,719.66 | 3,718.61 | 3,719.66 | 0.0K |
| 12:07 | 3,719.93 | 3,720.29 | 3,719.92 | 3,720.25 | 0.0K |
| 12:08 | 3,720.41 | 3,720.41 | 3,719.99 | 3,719.99 | 0.0K |
| 12:09 | 3,720.04 | 3,720.20 | 3,720.04 | 3,720.09 | 0.0K |
| 12:10 | 3,720.21 | 3,720.51 | 3,720.21 | 3,720.48 | 0.0K |
| 12:11 | 3,720.55 | 3,720.55 | 3,720.10 | 3,720.10 | 0.0K |
| 12:12 | 3,720.00 | 3,720.94 | 3,720.00 | 3,720.94 | 0.0K |
| 12:13 | 3,720.98 | 3,721.05 | 3,720.86 | 3,720.86 | 0.0K |
| 12:14 | 3,720.69 | 3,721.03 | 3,720.69 | 3,720.95 | 0.0K |
| 12:15 | 3,720.62 | 3,720.73 | 3,720.37 | 3,720.37 | 0.0K |
| 12:16 | 3,720.37 | 3,721.08 | 3,720.37 | 3,721.08 | 0.0K |
| 12:17 | 3,721.32 | 3,721.57 | 3,721.25 | 3,721.57 | 0.0K |
| 12:18 | 3,721.59 | 3,721.59 | 3,720.95 | 3,720.95 | 0.0K |
| 12:19 | 3,721.01 | 3,721.01 | 3,720.16 | 3,720.16 | 0.0K |
| 12:20 | 3,719.91 | 3,720.41 | 3,719.88 | 3,720.41 | 0.0K |
| 12:21 | 3,720.51 | 3,720.62 | 3,720.45 | 3,720.61 | 0.0K |
| 12:22 | 3,720.52 | 3,720.52 | 3,719.13 | 3,719.53 | 0.0K |
| 12:23 | 3,719.61 | 3,719.61 | 3,719.23 | 3,719.23 | 0.0K |
| 12:24 | 3,719.27 | 3,720.02 | 3,719.27 | 3,719.52 | 0.0K |
| 12:25 | 3,719.38 | 3,719.68 | 3,719.38 | 3,719.68 | 0.0K |
| 12:26 | 3,719.70 | 3,719.94 | 3,719.70 | 3,719.94 | 0.0K |
| 12:27 | 3,720.07 | 3,720.87 | 3,720.07 | 3,720.87 | 0.0K |
| 12:28 | 3,720.87 | 3,720.88 | 3,720.70 | 3,720.70 | 0.0K |
| 12:29 | 3,720.77 | 3,720.77 | 3,720.43 | 3,720.56 | 0.0K |
| 12:30 | 3,720.93 | 3,721.11 | 3,720.91 | 3,721.08 | 0.0K |
| 12:31 | 3,721.12 | 3,721.66 | 3,721.12 | 3,721.48 | 0.0K |
| 12:32 | 3,721.55 | 3,721.65 | 3,721.53 | 3,721.65 | 0.0K |
| 12:33 | 3,721.61 | 3,722.00 | 3,721.61 | 3,722.00 | 0.0K |
| 12:34 | 3,721.88 | 3,722.29 | 3,721.88 | 3,722.19 | 0.0K |
| 12:35 | 3,722.19 | 3,722.26 | 3,722.18 | 3,722.26 | 0.0K |
| 12:36 | 3,722.40 | 3,722.97 | 3,722.40 | 3,722.97 | 0.0K |
| 12:37 | 3,723.09 | 3,723.09 | 3,722.74 | 3,722.76 | 0.0K |
| 12:38 | 3,722.88 | 3,723.06 | 3,722.88 | 3,723.06 | 0.0K |
| 12:39 | 3,723.06 | 3,723.44 | 3,723.06 | 3,723.44 | 0.0K |
| 12:40 | 3,723.56 | 3,723.56 | 3,723.47 | 3,723.53 | 0.0K |
| 12:41 | 3,723.75 | 3,723.76 | 3,723.65 | 3,723.76 | 0.0K |
| 12:42 | 3,723.77 | 3,723.77 | 3,723.55 | 3,723.55 | 0.0K |
| 12:43 | 3,723.48 | 3,723.61 | 3,723.48 | 3,723.61 | 0.0K |
| 12:44 | 3,723.66 | 3,723.69 | 3,723.66 | 3,723.67 | 0.0K |
| 12:45 | 3,723.67 | 3,723.67 | 3,723.29 | 3,723.42 | 0.0K |
| 12:46 | 3,723.54 | 3,723.54 | 3,723.44 | 3,723.53 | 0.0K |
| 12:47 | 3,723.35 | 3,723.64 | 3,723.35 | 3,723.64 | 0.0K |
| 12:48 | 3,723.74 | 3,724.02 | 3,723.74 | 3,723.97 | 0.0K |
| 12:49 | 3,724.01 | 3,724.01 | 3,723.75 | 3,723.75 | 0.0K |
| 12:50 | 3,723.71 | 3,723.71 | 3,722.98 | 3,722.98 | 0.0K |
| 12:51 | 3,723.15 | 3,723.32 | 3,723.15 | 3,723.28 | 0.0K |
| 12:52 | 3,723.17 | 3,723.17 | 3,722.48 | 3,722.48 | 0.0K |
| 12:53 | 3,722.27 | 3,722.27 | 3,722.11 | 3,722.18 | 0.0K |
| 12:54 | 3,722.14 | 3,722.23 | 3,722.07 | 3,722.22 | 0.0K |
| 12:55 | 3,722.45 | 3,722.45 | 3,721.61 | 3,721.61 | 0.0K |
| 12:56 | 3,721.53 | 3,721.81 | 3,721.53 | 3,721.72 | 0.0K |
| 12:57 | 3,722.06 | 3,722.38 | 3,722.06 | 3,722.38 | 0.0K |
| 12:58 | 3,722.27 | 3,722.34 | 3,721.63 | 3,721.63 | 0.0K |
| 12:59 | 3,721.56 | 3,721.56 | 3,720.70 | 3,720.70 | 0.0K |
| 13:00 | 3,720.68 | 3,721.10 | 3,720.68 | 3,721.02 | 0.0K |
| 13:01 | 3,721.11 | 3,722.12 | 3,721.11 | 3,722.12 | 0.0K |
| 13:02 | 3,722.26 | 3,722.88 | 3,722.25 | 3,722.88 | 0.0K |
| 13:03 | 3,722.78 | 3,722.98 | 3,722.78 | 3,722.98 | 0.0K |
| 13:04 | 3,723.07 | 3,723.07 | 3,722.68 | 3,722.78 | 0.0K |
| 13:05 | 3,723.09 | 3,723.64 | 3,723.09 | 3,723.64 | 0.0K |
| 13:06 | 3,723.40 | 3,723.46 | 3,723.27 | 3,723.46 | 0.0K |
| 13:07 | 3,723.30 | 3,723.30 | 3,723.02 | 3,723.02 | 0.0K |
| 13:08 | 3,722.76 | 3,723.10 | 3,722.76 | 3,722.99 | 0.0K |
| 13:09 | 3,722.72 | 3,722.72 | 3,722.47 | 3,722.47 | 0.0K |
| 13:10 | 3,722.37 | 3,722.54 | 3,722.37 | 3,722.42 | 0.0K |
| 13:11 | 3,722.26 | 3,722.43 | 3,722.23 | 3,722.23 | 0.0K |
| 13:12 | 3,722.29 | 3,722.78 | 3,722.19 | 3,722.78 | 0.0K |
| 13:13 | 3,723.06 | 3,723.23 | 3,723.02 | 3,723.02 | 0.0K |
| 13:14 | 3,722.86 | 3,722.89 | 3,722.79 | 3,722.85 | 0.0K |
| 13:15 | 3,722.99 | 3,723.09 | 3,722.99 | 3,723.09 | 0.0K |
| 13:16 | 3,723.28 | 3,723.28 | 3,723.06 | 3,723.27 | 0.0K |
| 13:17 | 3,723.35 | 3,723.67 | 3,723.30 | 3,723.67 | 0.0K |
| 13:18 | 3,723.77 | 3,723.77 | 3,723.74 | 3,723.74 | 0.0K |
| 13:19 | 3,723.86 | 3,723.98 | 3,723.86 | 3,723.87 | 0.0K |
| 13:20 | 3,724.45 | 3,724.49 | 3,724.22 | 3,724.22 | 0.0K |
| 13:21 | 3,724.18 | 3,724.43 | 3,724.18 | 3,724.43 | 0.0K |
| 13:22 | 3,724.34 | 3,724.47 | 3,724.34 | 3,724.36 | 0.0K |
| 13:23 | 3,724.30 | 3,724.35 | 3,724.19 | 3,724.19 | 0.0K |
| 13:24 | 3,724.44 | 3,724.51 | 3,724.25 | 3,724.29 | 0.0K |
| 13:25 | 3,724.26 | 3,724.31 | 3,724.00 | 3,724.18 | 0.0K |
| 13:26 | 3,724.21 | 3,724.40 | 3,724.21 | 3,724.40 | 0.0K |
| 13:27 | 3,724.41 | 3,724.47 | 3,724.37 | 3,724.47 | 0.0K |
| 13:28 | 3,724.50 | 3,724.50 | 3,724.20 | 3,724.47 | 0.0K |
| 13:29 | 3,724.72 | 3,724.95 | 3,724.72 | 3,724.95 | 0.0K |
| 13:30 | 3,724.85 | 3,725.48 | 3,724.85 | 3,725.47 | 0.0K |
| 13:31 | 3,725.52 | 3,725.59 | 3,725.44 | 3,725.59 | 0.0K |
| 13:32 | 3,725.57 | 3,725.77 | 3,725.57 | 3,725.77 | 0.0K |
| 13:33 | 3,725.55 | 3,725.70 | 3,725.11 | 3,725.23 | 0.0K |
| 13:34 | 3,725.29 | 3,725.54 | 3,725.29 | 3,725.50 | 0.0K |
| 13:35 | 3,725.47 | 3,725.47 | 3,724.77 | 3,725.04 | 0.0K |
| 13:36 | 3,724.97 | 3,725.03 | 3,724.79 | 3,724.79 | 0.0K |
| 13:37 | 3,724.64 | 3,725.04 | 3,724.64 | 3,724.91 | 0.0K |
| 13:38 | 3,724.87 | 3,725.08 | 3,724.85 | 3,725.07 | 0.0K |
| 13:39 | 3,725.17 | 3,725.30 | 3,724.95 | 3,724.95 | 0.0K |
| 13:40 | 3,725.08 | 3,725.14 | 3,724.81 | 3,725.14 | 0.0K |
| 13:41 | 3,725.13 | 3,725.21 | 3,725.09 | 3,725.09 | 0.0K |
| 13:42 | 3,725.20 | 3,725.70 | 3,725.20 | 3,725.62 | 0.0K |
| 13:43 | 3,725.72 | 3,725.78 | 3,725.61 | 3,725.61 | 0.0K |
| 13:44 | 3,725.63 | 3,725.89 | 3,725.63 | 3,725.89 | 0.0K |
| 13:45 | 3,725.84 | 3,726.09 | 3,725.84 | 3,726.09 | 0.0K |
| 13:46 | 3,726.24 | 3,726.29 | 3,726.17 | 3,726.17 | 0.0K |
| 13:47 | 3,726.41 | 3,726.50 | 3,726.41 | 3,726.46 | 0.0K |
| 13:48 | 3,726.28 | 3,726.31 | 3,726.10 | 3,726.31 | 0.0K |
| 13:49 | 3,726.16 | 3,726.16 | 3,725.87 | 3,725.93 | 0.0K |
| 13:50 | 3,726.00 | 3,726.47 | 3,726.00 | 3,726.23 | 0.0K |
| 13:51 | 3,726.40 | 3,726.98 | 3,726.39 | 3,726.98 | 0.0K |
| 13:52 | 3,726.60 | 3,726.75 | 3,726.42 | 3,726.75 | 0.0K |
| 13:53 | 3,726.73 | 3,727.00 | 3,726.73 | 3,726.92 | 0.0K |
| 13:54 | 3,726.81 | 3,726.96 | 3,726.67 | 3,726.96 | 0.0K |
| 13:55 | 3,726.98 | 3,726.98 | 3,726.79 | 3,726.79 | 0.0K |
| 13:56 | 3,726.80 | 3,726.97 | 3,726.80 | 3,726.97 | 0.0K |
| 13:57 | 3,726.98 | 3,727.01 | 3,726.96 | 3,726.96 | 0.0K |
| 13:58 | 3,726.81 | 3,726.96 | 3,726.81 | 3,726.96 | 0.0K |
| 13:59 | 3,726.83 | 3,726.83 | 3,726.38 | 3,726.58 | 0.0K |
| 14:00 | 3,726.69 | 3,726.98 | 3,726.69 | 3,726.88 | 0.0K |
| 14:01 | 3,726.61 | 3,727.07 | 3,726.61 | 3,727.00 | 0.0K |
| 14:02 | 3,726.95 | 3,727.07 | 3,726.95 | 3,727.07 | 0.0K |
| 14:03 | 3,727.09 | 3,727.48 | 3,726.99 | 3,727.48 | 0.0K |
| 14:04 | 3,727.48 | 3,727.48 | 3,727.15 | 3,727.15 | 0.0K |
| 14:05 | 3,727.24 | 3,727.37 | 3,727.23 | 3,727.23 | 0.0K |
| 14:06 | 3,727.15 | 3,727.46 | 3,727.15 | 3,727.22 | 0.0K |
| 14:07 | 3,727.15 | 3,727.52 | 3,727.15 | 3,727.46 | 0.0K |
| 14:08 | 3,727.37 | 3,727.37 | 3,727.13 | 3,727.20 | 0.0K |
| 14:09 | 3,727.43 | 3,727.43 | 3,727.20 | 3,727.20 | 0.0K |
| 14:10 | 3,727.32 | 3,727.37 | 3,727.20 | 3,727.33 | 0.0K |
| 14:11 | 3,727.40 | 3,727.47 | 3,727.23 | 3,727.23 | 0.0K |
| 14:12 | 3,727.06 | 3,727.24 | 3,727.06 | 3,727.12 | 0.0K |
| 14:13 | 3,727.16 | 3,727.71 | 3,725.69 | 3,727.71 | 0.0K |
| 14:14 | 3,727.70 | 3,727.70 | 3,727.62 | 3,727.64 | 0.0K |
| 14:15 | 3,727.66 | 3,727.66 | 3,727.57 | 3,727.66 | 0.0K |
| 14:16 | 3,727.85 | 3,727.85 | 3,727.62 | 3,727.74 | 0.0K |
| 14:17 | 3,727.69 | 3,727.70 | 3,727.47 | 3,727.53 | 0.0K |
| 14:18 | 3,727.70 | 3,727.74 | 3,727.63 | 3,727.63 | 0.0K |
| 14:19 | 3,727.65 | 3,727.65 | 3,727.53 | 3,727.61 | 0.0K |
| 14:20 | 3,727.53 | 3,727.95 | 3,727.53 | 3,727.95 | 0.0K |
| 14:21 | 3,727.82 | 3,727.82 | 3,727.46 | 3,727.63 | 0.0K |
| 14:22 | 3,727.56 | 3,727.79 | 3,727.52 | 3,727.59 | 0.0K |
| 14:23 | 3,727.63 | 3,727.63 | 3,727.28 | 3,727.28 | 0.0K |
| 14:24 | 3,727.34 | 3,727.38 | 3,727.34 | 3,727.35 | 0.0K |
| 14:25 | 3,727.24 | 3,727.42 | 3,727.22 | 3,727.42 | 0.0K |
| 14:26 | 3,727.55 | 3,727.91 | 3,727.55 | 3,727.91 | 0.0K |
| 14:27 | 3,728.12 | 3,728.12 | 3,727.91 | 3,728.04 | 0.0K |
| 14:28 | 3,728.04 | 3,728.97 | 3,728.04 | 3,728.97 | 0.0K |
| 14:29 | 3,729.07 | 3,729.20 | 3,729.07 | 3,729.20 | 0.0K |
| 14:30 | 3,729.08 | 3,729.44 | 3,729.04 | 3,729.44 | 0.0K |
| 14:31 | 3,729.42 | 3,729.53 | 3,729.33 | 3,729.39 | 0.0K |
| 14:32 | 3,729.38 | 3,729.68 | 3,729.38 | 3,729.56 | 0.0K |
| 14:33 | 3,729.52 | 3,729.81 | 3,729.50 | 3,729.81 | 0.0K |
| 14:34 | 3,729.86 | 3,729.86 | 3,729.64 | 3,729.77 | 0.0K |
| 14:35 | 3,729.70 | 3,730.23 | 3,729.70 | 3,730.23 | 0.0K |
| 14:36 | 3,730.36 | 3,730.60 | 3,730.26 | 3,730.60 | 0.0K |
| 14:37 | 3,730.78 | 3,730.98 | 3,730.78 | 3,730.94 | 0.0K |
| 14:38 | 3,730.91 | 3,731.08 | 3,730.87 | 3,731.08 | 0.0K |
| 14:39 | 3,731.05 | 3,731.40 | 3,731.05 | 3,731.40 | 0.0K |
| 14:40 | 3,731.31 | 3,731.40 | 3,731.31 | 3,731.40 | 0.0K |
| 14:41 | 3,731.05 | 3,731.05 | 3,730.65 | 3,730.79 | 0.0K |
| 14:42 | 3,730.49 | 3,730.49 | 3,729.89 | 3,729.90 | 0.0K |
| 14:43 | 3,730.08 | 3,730.10 | 3,729.95 | 3,730.08 | 0.0K |
| 14:44 | 3,729.95 | 3,730.12 | 3,729.87 | 3,729.87 | 0.0K |
| 14:45 | 3,729.71 | 3,729.71 | 3,729.47 | 3,729.47 | 0.0K |
| 14:46 | 3,729.61 | 3,730.01 | 3,729.61 | 3,730.01 | 0.0K |
| 14:47 | 3,730.06 | 3,730.20 | 3,730.06 | 3,730.20 | 0.0K |
| 14:48 | 3,730.29 | 3,730.30 | 3,730.29 | 3,730.29 | 0.0K |
| 14:49 | 3,730.43 | 3,730.43 | 3,729.92 | 3,730.21 | 0.0K |
| 14:50 | 3,730.22 | 3,730.22 | 3,730.03 | 3,730.03 | 0.0K |
| 14:51 | 3,729.87 | 3,729.87 | 3,729.61 | 3,729.61 | 0.0K |
| 14:52 | 3,730.18 | 3,730.36 | 3,730.18 | 3,730.31 | 0.0K |
| 14:53 | 3,730.60 | 3,730.60 | 3,730.53 | 3,730.59 | 0.0K |
| 14:54 | 3,730.51 | 3,730.73 | 3,730.50 | 3,730.73 | 0.0K |
| 14:55 | 3,730.75 | 3,730.76 | 3,730.59 | 3,730.59 | 0.0K |
| 14:56 | 3,729.86 | 3,730.36 | 3,729.86 | 3,730.36 | 0.0K |
| 14:57 | 3,730.38 | 3,730.78 | 3,730.35 | 3,730.78 | 0.0K |
| 14:58 | 3,730.73 | 3,730.74 | 3,730.49 | 3,730.49 | 0.0K |
| 14:59 | 3,730.50 | 3,730.97 | 3,730.39 | 3,730.97 | 0.0K |
| 15:00 | 3,731.00 | 3,731.20 | 3,730.90 | 3,731.14 | 0.0K |
| 15:01 | 3,731.24 | 3,731.24 | 3,731.11 | 3,731.11 | 0.0K |
| 15:02 | 3,731.34 | 3,731.34 | 3,730.72 | 3,730.83 | 0.0K |
| 15:03 | 3,730.68 | 3,730.90 | 3,730.68 | 3,730.82 | 0.0K |
| 15:04 | 3,730.75 | 3,730.75 | 3,730.60 | 3,730.60 | 0.0K |
| 15:05 | 3,730.61 | 3,730.88 | 3,730.51 | 3,730.88 | 0.0K |
| 15:06 | 3,731.08 | 3,731.08 | 3,730.96 | 3,730.96 | 0.0K |
| 15:07 | 3,730.94 | 3,730.94 | 3,730.86 | 3,730.86 | 0.0K |
| 15:08 | 3,730.79 | 3,730.90 | 3,730.62 | 3,730.62 | 0.0K |
| 15:09 | 3,730.86 | 3,730.96 | 3,730.76 | 3,730.96 | 0.0K |
| 15:10 | 3,731.15 | 3,731.56 | 3,731.15 | 3,731.56 | 0.0K |
| 15:11 | 3,731.55 | 3,731.63 | 3,731.46 | 3,731.62 | 0.0K |
| 15:12 | 3,732.03 | 3,732.03 | 3,731.89 | 3,731.89 | 0.0K |
| 15:13 | 3,731.99 | 3,732.19 | 3,731.94 | 3,732.19 | 0.0K |
| 15:14 | 3,732.19 | 3,732.19 | 3,732.13 | 3,732.19 | 0.0K |
| 15:15 | 3,732.22 | 3,732.32 | 3,732.14 | 3,732.14 | 0.0K |
| 15:16 | 3,732.09 | 3,732.09 | 3,732.03 | 3,732.03 | 0.0K |
| 15:17 | 3,731.93 | 3,731.93 | 3,731.58 | 3,731.58 | 0.0K |
| 15:18 | 3,731.67 | 3,731.91 | 3,731.67 | 3,731.91 | 0.0K |
| 15:19 | 3,731.99 | 3,732.04 | 3,731.89 | 3,731.89 | 0.0K |
| 15:20 | 3,731.84 | 3,731.89 | 3,731.79 | 3,731.89 | 0.0K |
| 15:21 | 3,731.98 | 3,732.18 | 3,731.98 | 3,732.18 | 0.0K |
| 15:22 | 3,732.11 | 3,732.11 | 3,731.86 | 3,731.89 | 0.0K |
| 15:23 | 3,731.92 | 3,732.21 | 3,731.92 | 3,732.20 | 0.0K |
| 15:24 | 3,732.24 | 3,732.56 | 3,732.24 | 3,732.56 | 0.0K |
| 15:25 | 3,732.41 | 3,732.70 | 3,732.37 | 3,732.70 | 0.0K |
| 15:26 | 3,733.09 | 3,733.09 | 3,732.69 | 3,732.69 | 0.0K |
| 15:27 | 3,732.58 | 3,732.58 | 3,731.99 | 3,731.99 | 0.0K |
| 15:28 | 3,732.05 | 3,732.17 | 3,731.99 | 3,732.02 | 0.0K |
| 15:29 | 3,732.05 | 3,732.13 | 3,732.05 | 3,732.06 | 0.0K |
| 15:30 | 3,732.00 | 3,732.00 | 3,731.68 | 3,731.86 | 0.0K |
| 15:31 | 3,731.80 | 3,731.98 | 3,731.73 | 3,731.98 | 0.0K |
| 15:32 | 3,732.00 | 3,732.49 | 3,732.00 | 3,732.38 | 0.0K |
| 15:33 | 3,732.27 | 3,732.38 | 3,732.27 | 3,732.31 | 0.0K |
| 15:34 | 3,732.24 | 3,732.52 | 3,732.24 | 3,732.38 | 0.0K |
| 15:35 | 3,732.43 | 3,732.43 | 3,731.93 | 3,731.93 | 0.0K |
| 15:36 | 3,731.72 | 3,731.72 | 3,731.17 | 3,731.17 | 0.0K |
| 15:37 | 3,731.26 | 3,731.43 | 3,731.26 | 3,731.43 | 0.0K |
| 15:38 | 3,731.19 | 3,731.19 | 3,730.90 | 3,731.00 | 0.0K |
| 15:39 | 3,730.85 | 3,730.85 | 3,730.30 | 3,730.46 | 0.0K |
| 15:40 | 3,730.71 | 3,730.71 | 3,730.67 | 3,730.67 | 0.0K |
| 15:41 | 3,730.78 | 3,730.78 | 3,730.56 | 3,730.56 | 0.0K |
| 15:42 | 3,730.30 | 3,730.30 | 3,730.08 | 3,730.29 | 0.0K |
| 15:43 | 3,730.05 | 3,730.94 | 3,730.05 | 3,730.94 | 0.0K |
| 15:44 | 3,731.03 | 3,731.17 | 3,730.88 | 3,730.88 | 0.0K |
| 15:45 | 3,730.74 | 3,731.30 | 3,730.74 | 3,731.30 | 0.0K |
| 15:46 | 3,731.38 | 3,731.64 | 3,731.33 | 3,731.64 | 0.0K |
| 15:47 | 3,731.41 | 3,731.41 | 3,730.91 | 3,730.93 | 0.0K |
| 15:48 | 3,730.71 | 3,731.29 | 3,730.71 | 3,731.23 | 0.0K |
| 15:49 | 3,731.18 | 3,731.18 | 3,730.65 | 3,730.87 | 0.0K |
| 15:50 | 3,731.03 | 3,731.03 | 3,729.59 | 3,729.59 | 0.0K |
| 15:51 | 3,729.81 | 3,730.57 | 3,729.81 | 3,730.54 | 0.0K |
| 15:52 | 3,730.71 | 3,730.71 | 3,730.22 | 3,730.66 | 0.0K |
| 15:53 | 3,730.40 | 3,730.69 | 3,730.36 | 3,730.69 | 0.0K |
| 15:54 | 3,730.91 | 3,730.91 | 3,729.64 | 3,730.13 | 0.0K |
| 15:55 | 3,729.51 | 3,730.24 | 3,729.16 | 3,729.16 | 0.0K |
| 15:56 | 3,729.03 | 3,729.07 | 3,728.93 | 3,729.07 | 0.0K |
| 15:57 | 3,728.87 | 3,729.09 | 3,728.76 | 3,728.76 | 0.0K |
| 15:58 | 3,729.18 | 3,729.37 | 3,728.96 | 3,728.98 | 0.0K |
| 15:59 | 3,728.99 | 3,729.07 | 3,728.92 | 3,728.92 | 0.0K |
| 16:00 | 3,728.77 | 3,729.80 | 3,728.77 | 3,729.20 | 0.0K |
| 16:01 | 3,729.20 | 3,729.35 | 3,729.19 | 3,729.35 | 0.0K |
| 16:02 | 3,729.35 | 3,729.36 | 3,729.35 | 3,729.36 | 0.0K |
| 16:03 | 3,729.28 | 3,729.28 | 3,729.17 | 3,729.17 | 0.0K |
| 16:04 | 3,729.27 | 3,729.27 | 3,729.23 | 3,729.23 | 0.0K |
| 16:05 | 3,729.15 | 3,729.30 | 3,729.15 | 3,729.30 | 0.0K |
| 16:06 | 3,729.22 | 3,729.25 | 3,729.18 | 3,729.18 | 0.0K |
| 16:07 | 3,729.18 | 3,729.22 | 3,729.18 | 3,729.22 | 0.0K |
| 16:08 | 3,729.28 | 3,729.28 | 3,729.20 | 3,729.21 | 0.0K |
| 16:09 | 3,729.21 | 3,729.27 | 3,729.21 | 3,729.27 | 0.0K |
| 16:10 | 3,729.27 | 3,729.39 | 3,729.27 | 3,729.39 | 0.0K |
| 16:11 | 3,729.29 | 3,729.30 | 3,729.26 | 3,729.27 | 0.0K |
| 16:12 | 3,729.27 | 3,729.30 | 3,729.27 | 3,729.28 | 0.0K |
| 16:13 | 3,729.25 | 3,729.26 | 3,729.25 | 3,729.26 | 0.0K |
| 16:14 | 3,729.22 | 3,729.43 | 3,729.22 | 3,729.43 | 0.0K |
| 16:15 | 3,729.43 | 3,729.43 | 3,729.43 | 3,729.43 | 0.0K |