CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,102.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,742.30 3,743.39 3,741.66 3,741.66 0.0K
09:32 3,741.35 3,743.55 3,740.88 3,743.55 0.0K
09:33 3,741.84 3,743.53 3,741.84 3,743.53 0.0K
09:34 3,743.82 3,744.44 3,743.82 3,744.44 0.0K
09:35 3,743.82 3,743.82 3,743.08 3,743.54 0.0K
09:36 3,742.40 3,742.68 3,741.67 3,742.04 0.0K
09:37 3,741.96 3,743.24 3,741.79 3,743.24 0.0K
09:38 3,743.97 3,743.97 3,742.10 3,742.75 0.0K
09:39 3,742.84 3,742.84 3,741.55 3,741.97 0.0K
09:40 3,742.15 3,744.06 3,742.15 3,744.06 0.0K
09:41 3,744.55 3,745.45 3,744.55 3,745.45 0.0K
09:42 3,745.59 3,745.79 3,745.19 3,745.66 0.0K
09:43 3,745.68 3,747.25 3,745.68 3,747.25 0.0K
09:44 3,746.32 3,746.32 3,744.11 3,744.11 0.0K
09:45 3,744.67 3,747.16 3,744.67 3,746.92 0.0K
09:46 3,746.63 3,748.25 3,746.63 3,747.53 0.0K
09:47 3,747.44 3,747.56 3,747.24 3,747.24 0.0K
09:48 3,746.90 3,747.15 3,746.52 3,746.52 0.0K
09:49 3,746.78 3,747.29 3,746.78 3,747.21 0.0K
09:50 3,747.44 3,747.44 3,745.34 3,745.34 0.0K
09:51 3,745.35 3,746.49 3,745.35 3,746.49 0.0K
09:52 3,746.50 3,746.50 3,745.09 3,746.36 0.0K
09:53 3,746.04 3,747.42 3,746.04 3,747.10 0.0K
09:54 3,746.46 3,747.42 3,746.46 3,746.99 0.0K
09:55 3,747.15 3,747.29 3,746.71 3,746.99 0.0K
09:56 3,747.93 3,747.93 3,746.71 3,746.71 0.0K
09:57 3,746.51 3,746.73 3,745.77 3,746.73 0.0K
09:58 3,745.78 3,746.53 3,745.78 3,746.53 0.0K
09:59 3,746.76 3,746.92 3,746.38 3,746.63 0.0K
10:00 3,746.86 3,747.74 3,746.86 3,747.74 0.0K
10:01 3,747.36 3,747.36 3,746.56 3,746.96 0.0K
10:02 3,747.15 3,747.95 3,747.15 3,747.68 0.0K
10:03 3,748.26 3,748.59 3,748.23 3,748.40 0.0K
10:04 3,748.04 3,748.44 3,748.03 3,748.08 0.0K
10:05 3,748.63 3,748.63 3,748.47 3,748.51 0.0K
10:06 3,748.21 3,748.73 3,748.19 3,748.73 0.0K
10:07 3,748.14 3,748.28 3,747.78 3,748.28 0.0K
10:08 3,748.32 3,748.49 3,748.32 3,748.39 0.0K
10:09 3,748.19 3,748.89 3,748.19 3,748.74 0.0K
10:10 3,748.89 3,749.26 3,746.48 3,746.48 0.0K
10:11 3,746.84 3,747.43 3,746.25 3,747.43 0.0K
10:12 3,747.10 3,749.14 3,747.10 3,749.14 0.0K
10:13 3,748.29 3,748.52 3,748.29 3,748.52 0.0K
10:14 3,749.45 3,750.66 3,749.45 3,750.66 0.0K
10:15 3,750.56 3,750.74 3,750.24 3,750.24 0.0K
10:16 3,750.11 3,750.11 3,748.52 3,748.52 0.0K
10:17 3,748.67 3,749.13 3,748.67 3,749.12 0.0K
10:18 3,749.17 3,749.68 3,749.17 3,749.55 0.0K
10:19 3,749.20 3,749.20 3,749.01 3,749.09 0.0K
10:20 3,749.26 3,749.26 3,748.72 3,748.72 0.0K
10:21 3,748.63 3,748.92 3,748.63 3,748.92 0.0K
10:22 3,749.06 3,749.33 3,748.68 3,749.01 0.0K
10:23 3,749.40 3,750.11 3,749.40 3,749.57 0.0K
10:24 3,749.41 3,749.41 3,748.97 3,749.37 0.0K
10:25 3,749.38 3,749.38 3,749.00 3,749.18 0.0K
10:26 3,749.15 3,749.15 3,748.84 3,748.84 0.0K
10:27 3,749.57 3,749.79 3,749.14 3,749.70 0.0K
10:28 3,749.39 3,750.53 3,749.39 3,750.53 0.0K
10:29 3,750.54 3,750.68 3,750.32 3,750.32 0.0K
10:30 3,750.02 3,750.02 3,749.68 3,749.72 0.0K
10:31 3,750.15 3,750.15 3,748.78 3,748.78 0.0K
10:32 3,749.03 3,749.42 3,749.03 3,749.33 0.0K
10:33 3,749.34 3,749.41 3,748.90 3,749.41 0.0K
10:34 3,749.68 3,749.68 3,749.16 3,749.16 0.0K
10:35 3,748.86 3,748.86 3,747.99 3,747.99 0.0K
10:36 3,748.64 3,748.68 3,748.45 3,748.45 0.0K
10:37 3,748.86 3,749.16 3,748.84 3,748.97 0.0K
10:38 3,748.61 3,748.61 3,748.34 3,748.35 0.0K
10:39 3,748.61 3,748.61 3,748.03 3,748.06 0.0K
10:40 3,747.82 3,748.57 3,747.82 3,748.31 0.0K
10:41 3,748.52 3,748.58 3,748.50 3,748.56 0.0K
10:42 3,748.63 3,748.63 3,747.91 3,747.91 0.0K
10:43 3,748.05 3,748.39 3,748.05 3,748.39 0.0K
10:44 3,748.34 3,748.34 3,748.01 3,748.01 0.0K
10:45 3,748.01 3,748.43 3,748.01 3,748.27 0.0K
10:46 3,748.79 3,749.37 3,748.73 3,748.73 0.0K
10:47 3,749.01 3,749.01 3,748.63 3,748.84 0.0K
10:48 3,749.20 3,750.03 3,749.20 3,749.50 0.0K
10:49 3,748.96 3,748.97 3,748.72 3,748.97 0.0K
10:50 3,748.71 3,749.30 3,748.60 3,748.60 0.0K
10:51 3,748.99 3,749.64 3,748.99 3,749.64 0.0K
10:52 3,749.21 3,750.01 3,749.21 3,750.01 0.0K
10:53 3,749.86 3,750.87 3,749.86 3,750.87 0.0K
10:54 3,750.62 3,750.72 3,750.58 3,750.72 0.0K
10:55 3,750.56 3,750.56 3,750.07 3,750.07 0.0K
10:56 3,750.43 3,750.91 3,750.43 3,750.79 0.0K
10:57 3,750.61 3,750.68 3,750.61 3,750.67 0.0K
10:58 3,750.71 3,750.74 3,750.60 3,750.74 0.0K
10:59 3,750.62 3,750.62 3,750.32 3,750.34 0.0K
11:00 3,750.13 3,750.50 3,750.13 3,750.24 0.0K
11:01 3,750.09 3,750.09 3,749.23 3,749.23 0.0K
11:02 3,749.50 3,749.50 3,748.80 3,748.86 0.0K
11:03 3,748.78 3,749.05 3,748.65 3,749.05 0.0K
11:04 3,749.41 3,749.99 3,749.41 3,749.60 0.0K
11:05 3,749.63 3,749.63 3,749.24 3,749.24 0.0K
11:06 3,749.25 3,749.51 3,749.25 3,749.40 0.0K
11:07 3,749.41 3,749.66 3,749.12 3,749.12 0.0K
11:08 3,749.19 3,749.48 3,749.19 3,749.48 0.0K
11:09 3,749.70 3,749.80 3,749.67 3,749.80 0.0K
11:10 3,749.82 3,750.43 3,749.82 3,750.43 0.0K
11:11 3,750.87 3,751.16 3,750.58 3,750.58 0.0K
11:12 3,750.54 3,750.55 3,750.30 3,750.30 0.0K
11:13 3,750.28 3,750.28 3,749.85 3,750.28 0.0K
11:14 3,750.58 3,750.94 3,750.44 3,750.94 0.0K
11:15 3,750.86 3,750.86 3,750.41 3,750.81 0.0K
11:16 3,751.50 3,751.93 3,751.50 3,751.84 0.0K
11:17 3,751.50 3,751.50 3,751.09 3,751.09 0.0K
11:18 3,750.97 3,751.26 3,750.97 3,751.09 0.0K
11:19 3,751.19 3,751.59 3,751.19 3,751.59 0.0K
11:20 3,751.55 3,752.00 3,751.55 3,751.91 0.0K
11:21 3,751.96 3,752.13 3,751.83 3,751.83 0.0K
11:22 3,751.36 3,751.46 3,751.33 3,751.33 0.0K
11:23 3,751.30 3,751.30 3,750.97 3,750.97 0.0K
11:24 3,750.84 3,750.85 3,750.71 3,750.71 0.0K
11:25 3,751.06 3,751.14 3,750.64 3,751.14 0.0K
11:26 3,751.59 3,751.59 3,751.16 3,751.23 0.0K
11:27 3,751.33 3,752.01 3,751.33 3,751.90 0.0K
11:28 3,752.10 3,752.45 3,752.07 3,752.07 0.0K
11:29 3,752.16 3,752.45 3,752.16 3,752.44 0.0K
11:30 3,752.31 3,752.36 3,752.25 3,752.27 0.0K
11:31 3,752.23 3,753.04 3,752.16 3,753.04 0.0K
11:32 3,752.94 3,753.02 3,752.67 3,752.80 0.0K
11:33 3,752.85 3,752.85 3,752.01 3,752.01 0.0K
11:34 3,752.78 3,752.78 3,752.50 3,752.50 0.0K
11:35 3,752.30 3,752.30 3,751.99 3,752.00 0.0K
11:36 3,751.75 3,751.75 3,751.48 3,751.63 0.0K
11:37 3,751.23 3,751.76 3,751.23 3,751.73 0.0K
11:38 3,752.09 3,752.71 3,752.09 3,752.71 0.0K
11:39 3,752.84 3,752.98 3,752.46 3,752.98 0.0K
11:40 3,752.80 3,753.13 3,752.80 3,753.13 0.0K
11:41 3,753.00 3,753.00 3,752.47 3,752.90 0.0K
11:42 3,752.92 3,752.92 3,751.85 3,751.85 0.0K
11:43 3,751.87 3,751.87 3,751.49 3,751.49 0.0K
11:44 3,751.45 3,751.59 3,751.40 3,751.51 0.0K
11:45 3,751.50 3,751.51 3,751.12 3,751.19 0.0K
11:46 3,751.50 3,751.75 3,751.50 3,751.75 0.0K
11:47 3,751.65 3,751.65 3,751.45 3,751.60 0.0K
11:48 3,751.66 3,751.80 3,751.52 3,751.52 0.0K
11:49 3,751.66 3,751.71 3,751.66 3,751.71 0.0K
11:50 3,751.83 3,751.83 3,751.56 3,751.79 0.0K
11:51 3,751.72 3,751.97 3,751.72 3,751.97 0.0K
11:52 3,752.01 3,752.01 3,751.62 3,751.62 0.0K
11:53 3,751.66 3,752.03 3,751.58 3,752.02 0.0K
11:54 3,752.10 3,752.28 3,752.10 3,752.28 0.0K
11:55 3,752.22 3,752.22 3,751.88 3,751.88 0.0K
11:56 3,751.79 3,751.98 3,751.75 3,751.98 0.0K
11:57 3,751.97 3,751.97 3,751.85 3,751.85 0.0K
11:58 3,751.65 3,751.98 3,751.65 3,751.98 0.0K
11:59 3,752.24 3,752.46 3,752.24 3,752.40 0.0K
12:00 3,752.24 3,752.24 3,750.62 3,750.62 0.0K
12:01 3,750.75 3,751.25 3,750.75 3,750.97 0.0K
12:02 3,751.07 3,752.11 3,751.07 3,752.11 0.0K
12:03 3,752.07 3,752.07 3,751.45 3,751.45 0.0K
12:04 3,751.40 3,751.52 3,751.15 3,751.36 0.0K
12:05 3,751.54 3,751.65 3,751.30 3,751.35 0.0K
12:06 3,751.29 3,751.29 3,751.00 3,751.17 0.0K
12:07 3,751.27 3,751.54 3,751.26 3,751.44 0.0K
12:08 3,751.44 3,751.75 3,751.39 3,751.75 0.0K
12:09 3,751.84 3,752.19 3,751.74 3,752.19 0.0K
12:10 3,752.13 3,752.13 3,751.39 3,751.39 0.0K
12:11 3,751.40 3,751.40 3,751.23 3,751.36 0.0K
12:12 3,751.11 3,751.26 3,750.86 3,750.91 0.0K
12:13 3,750.85 3,750.86 3,750.81 3,750.83 0.0K
12:14 3,750.96 3,750.96 3,750.55 3,750.71 0.0K
12:15 3,750.79 3,750.89 3,750.73 3,750.78 0.0K
12:16 3,750.38 3,751.14 3,750.38 3,751.12 0.0K
12:17 3,751.00 3,751.00 3,750.76 3,750.98 0.0K
12:18 3,750.49 3,750.49 3,750.06 3,750.06 0.0K
12:19 3,750.25 3,750.25 3,749.86 3,749.86 0.0K
12:20 3,750.01 3,750.35 3,749.67 3,749.67 0.0K
12:21 3,749.58 3,749.81 3,749.58 3,749.81 0.0K
12:22 3,749.91 3,749.91 3,749.74 3,749.83 0.0K
12:23 3,749.70 3,749.70 3,749.28 3,749.38 0.0K
12:24 3,749.42 3,749.49 3,749.22 3,749.49 0.0K
12:25 3,749.45 3,749.61 3,749.28 3,749.28 0.0K
12:26 3,749.45 3,749.52 3,749.40 3,749.40 0.0K
12:27 3,749.33 3,749.33 3,749.09 3,749.26 0.0K
12:28 3,749.06 3,749.09 3,748.52 3,748.52 0.0K
12:29 3,748.61 3,748.87 3,748.54 3,748.87 0.0K
12:30 3,748.97 3,748.99 3,748.35 3,748.91 0.0K
12:31 3,748.50 3,748.82 3,748.50 3,748.82 0.0K
12:32 3,748.59 3,748.66 3,748.28 3,748.43 0.0K
12:33 3,748.24 3,748.96 3,748.24 3,748.96 0.0K
12:34 3,749.18 3,749.38 3,749.18 3,749.33 0.0K
12:35 3,749.08 3,749.44 3,749.08 3,749.36 0.0K
12:36 3,749.12 3,749.27 3,748.93 3,748.93 0.0K
12:37 3,748.99 3,748.99 3,748.91 3,748.92 0.0K
12:38 3,748.69 3,748.89 3,748.61 3,748.89 0.0K
12:39 3,748.72 3,748.72 3,747.85 3,747.93 0.0K
12:40 3,748.10 3,748.20 3,748.01 3,748.14 0.0K
12:41 3,747.76 3,747.76 3,746.92 3,746.92 0.0K
12:42 3,747.15 3,747.28 3,747.15 3,747.19 0.0K
12:43 3,746.28 3,746.42 3,745.60 3,746.42 0.0K
12:44 3,746.91 3,747.03 3,746.56 3,746.65 0.0K
12:45 3,746.57 3,746.57 3,745.88 3,746.05 0.0K
12:46 3,746.35 3,746.35 3,746.20 3,746.31 0.0K
12:47 3,746.67 3,746.77 3,746.48 3,746.48 0.0K
12:48 3,746.62 3,746.62 3,746.25 3,746.25 0.0K
12:49 3,746.44 3,746.79 3,746.44 3,746.58 0.0K
12:50 3,746.70 3,747.05 3,746.70 3,746.90 0.0K
12:51 3,746.91 3,746.91 3,745.63 3,745.63 0.0K
12:52 3,745.71 3,745.71 3,745.24 3,745.48 0.0K
12:53 3,745.76 3,745.76 3,745.47 3,745.47 0.0K
12:54 3,745.58 3,746.69 3,745.58 3,746.69 0.0K
12:55 3,746.26 3,746.26 3,745.47 3,745.47 0.0K
12:56 3,745.41 3,745.41 3,745.19 3,745.39 0.0K
12:57 3,745.38 3,745.71 3,745.38 3,745.71 0.0K
12:58 3,745.63 3,745.90 3,745.63 3,745.78 0.0K
12:59 3,745.78 3,745.78 3,745.51 3,745.76 0.0K
13:00 3,745.71 3,745.71 3,744.93 3,744.93 0.0K
13:01 3,745.12 3,745.12 3,743.68 3,743.68 0.0K
13:02 3,743.35 3,743.35 3,742.02 3,743.12 0.0K
13:03 3,743.41 3,743.41 3,742.98 3,743.36 0.0K
13:04 3,743.36 3,743.84 3,743.36 3,743.84 0.0K
13:05 3,743.70 3,743.70 3,743.37 3,743.56 0.0K
13:06 3,743.54 3,744.33 3,743.54 3,743.56 0.0K
13:07 3,743.41 3,743.41 3,743.16 3,743.39 0.0K
13:08 3,743.44 3,743.51 3,742.72 3,742.72 0.0K
13:09 3,742.81 3,743.68 3,742.80 3,743.68 0.0K
13:10 3,743.20 3,743.20 3,742.90 3,743.12 0.0K
13:11 3,743.47 3,743.47 3,742.89 3,742.90 0.0K
13:12 3,742.94 3,742.94 3,742.62 3,742.90 0.0K
13:13 3,742.78 3,743.06 3,742.78 3,743.03 0.0K
13:14 3,743.11 3,743.29 3,743.06 3,743.29 0.0K
13:15 3,743.31 3,743.33 3,742.73 3,742.73 0.0K
13:16 3,742.74 3,742.81 3,742.49 3,742.81 0.0K
13:17 3,742.44 3,742.44 3,742.28 3,742.30 0.0K
13:18 3,742.55 3,743.24 3,742.55 3,743.01 0.0K
13:19 3,742.95 3,742.96 3,742.88 3,742.96 0.0K
13:20 3,742.85 3,743.09 3,742.75 3,743.09 0.0K
13:21 3,743.09 3,743.09 3,742.50 3,742.98 0.0K
13:22 3,742.82 3,744.13 3,742.82 3,744.13 0.0K
13:23 3,744.11 3,744.40 3,744.11 3,744.18 0.0K
13:24 3,744.07 3,744.07 3,743.61 3,743.66 0.0K
13:25 3,743.85 3,744.20 3,743.85 3,744.20 0.0K
13:26 3,744.17 3,744.17 3,743.55 3,743.55 0.0K
13:27 3,743.65 3,744.06 3,743.65 3,744.06 0.0K
13:28 3,744.07 3,744.07 3,743.74 3,743.74 0.0K
13:29 3,743.53 3,743.86 3,743.53 3,743.86 0.0K
13:30 3,744.02 3,744.02 3,743.72 3,743.76 0.0K
13:31 3,743.66 3,743.66 3,743.34 3,743.34 0.0K
13:32 3,743.35 3,743.35 3,742.46 3,742.66 0.0K
13:33 3,742.45 3,742.68 3,742.45 3,742.48 0.0K
13:34 3,742.69 3,742.69 3,742.00 3,742.22 0.0K
13:35 3,742.15 3,742.44 3,742.11 3,742.11 0.0K
13:36 3,742.15 3,742.63 3,742.15 3,742.63 0.0K
13:37 3,742.47 3,742.47 3,741.99 3,741.99 0.0K
13:38 3,742.15 3,742.31 3,741.89 3,741.89 0.0K
13:39 3,742.04 3,742.43 3,742.04 3,742.43 0.0K
13:40 3,742.35 3,742.38 3,742.07 3,742.10 0.0K
13:41 3,742.15 3,742.18 3,741.69 3,741.69 0.0K
13:42 3,741.77 3,741.77 3,740.61 3,740.87 0.0K
13:43 3,741.23 3,741.35 3,741.04 3,741.04 0.0K
13:44 3,741.26 3,741.47 3,740.59 3,740.59 0.0K
13:45 3,740.56 3,740.79 3,739.23 3,739.23 0.0K
13:46 3,738.35 3,738.93 3,738.35 3,738.85 0.0K
13:47 3,739.23 3,739.39 3,738.70 3,738.70 0.0K
13:48 3,739.27 3,739.83 3,739.27 3,739.57 0.0K
13:49 3,738.95 3,738.95 3,738.25 3,738.25 0.0K
13:50 3,738.16 3,738.57 3,738.16 3,738.24 0.0K
13:51 3,738.08 3,739.02 3,738.08 3,739.02 0.0K
13:52 3,739.04 3,739.04 3,738.74 3,738.74 0.0K
13:53 3,739.04 3,739.73 3,739.04 3,739.73 0.0K
13:54 3,739.52 3,739.55 3,739.41 3,739.43 0.0K
13:55 3,739.42 3,739.62 3,739.37 3,739.37 0.0K
13:56 3,739.42 3,739.95 3,739.42 3,739.87 0.0K
13:57 3,739.83 3,739.83 3,739.25 3,739.38 0.0K
13:58 3,739.19 3,739.19 3,738.56 3,738.56 0.0K
13:59 3,738.45 3,738.45 3,737.95 3,737.95 0.0K
14:00 3,737.56 3,737.62 3,736.07 3,736.07 0.0K
14:01 3,736.17 3,736.31 3,735.22 3,735.22 0.0K
14:02 3,734.95 3,736.19 3,734.95 3,736.19 0.0K
14:03 3,735.48 3,735.48 3,735.29 3,735.37 0.0K
14:04 3,735.28 3,735.34 3,734.59 3,734.75 0.0K
14:05 3,734.88 3,736.71 3,734.88 3,736.71 0.0K
14:06 3,736.79 3,736.79 3,735.86 3,735.86 0.0K
14:07 3,736.08 3,736.54 3,736.08 3,736.54 0.0K
14:08 3,736.44 3,736.62 3,736.44 3,736.52 0.0K
14:09 3,736.31 3,736.41 3,736.22 3,736.22 0.0K
14:10 3,736.08 3,736.08 3,735.14 3,735.14 0.0K
14:11 3,735.17 3,735.73 3,735.17 3,735.73 0.0K
14:12 3,736.14 3,736.66 3,736.14 3,736.66 0.0K
14:13 3,736.63 3,736.63 3,736.01 3,736.01 0.0K
14:14 3,736.09 3,736.65 3,736.03 3,736.65 0.0K
14:15 3,736.83 3,736.83 3,736.39 3,736.39 0.0K
14:16 3,736.43 3,737.21 3,736.43 3,737.16 0.0K
14:17 3,737.22 3,737.60 3,737.22 3,737.43 0.0K
14:18 3,737.36 3,737.68 3,737.36 3,737.68 0.0K
14:19 3,737.74 3,737.74 3,737.24 3,737.24 0.0K
14:20 3,737.04 3,737.28 3,736.82 3,736.82 0.0K
14:21 3,737.23 3,737.40 3,737.23 3,737.40 0.0K
14:22 3,737.23 3,737.83 3,737.23 3,737.71 0.0K
14:23 3,737.32 3,737.32 3,737.14 3,737.20 0.0K
14:24 3,737.10 3,737.35 3,737.10 3,737.27 0.0K
14:25 3,736.86 3,737.26 3,736.82 3,737.26 0.0K
14:26 3,737.57 3,737.83 3,737.30 3,737.30 0.0K
14:27 3,737.27 3,737.77 3,737.27 3,737.59 0.0K
14:28 3,737.34 3,737.35 3,736.94 3,737.25 0.0K
14:29 3,737.29 3,737.32 3,737.09 3,737.09 0.0K
14:30 3,736.99 3,736.99 3,736.12 3,736.74 0.0K
14:31 3,737.25 3,737.25 3,736.55 3,736.55 0.0K
14:32 3,736.27 3,736.69 3,736.24 3,736.24 0.0K
14:33 3,735.93 3,736.42 3,735.93 3,736.10 0.0K
14:34 3,736.19 3,736.26 3,736.16 3,736.23 0.0K
14:35 3,736.35 3,736.39 3,736.31 3,736.31 0.0K
14:36 3,736.22 3,736.22 3,735.71 3,736.18 0.0K
14:37 3,736.26 3,736.29 3,736.23 3,736.26 0.0K
14:38 3,735.84 3,736.08 3,735.84 3,736.08 0.0K
14:39 3,736.22 3,736.22 3,735.93 3,735.99 0.0K
14:40 3,736.17 3,736.45 3,736.17 3,736.45 0.0K
14:41 3,736.32 3,736.32 3,736.13 3,736.15 0.0K
14:42 3,736.36 3,736.36 3,735.77 3,735.77 0.0K
14:43 3,735.82 3,736.06 3,735.52 3,735.62 0.0K
14:44 3,735.93 3,736.23 3,735.93 3,735.93 0.0K
14:45 3,736.02 3,736.24 3,735.79 3,735.79 0.0K
14:46 3,735.42 3,735.73 3,735.42 3,735.73 0.0K
14:47 3,735.91 3,736.34 3,735.91 3,736.07 0.0K
14:48 3,736.34 3,736.42 3,736.17 3,736.42 0.0K
14:49 3,736.77 3,736.77 3,736.61 3,736.69 0.0K
14:50 3,736.56 3,736.56 3,736.27 3,736.27 0.0K
14:51 3,736.20 3,736.25 3,735.87 3,735.87 0.0K
14:52 3,735.88 3,735.88 3,735.26 3,735.52 0.0K
14:53 3,735.63 3,735.82 3,735.63 3,735.82 0.0K
14:54 3,735.63 3,735.63 3,735.52 3,735.52 0.0K
14:55 3,735.52 3,735.52 3,735.33 3,735.39 0.0K
14:56 3,735.45 3,735.46 3,735.16 3,735.16 0.0K
14:57 3,735.23 3,735.23 3,733.05 3,733.05 0.0K
14:58 3,733.21 3,733.40 3,733.21 3,733.28 0.0K
14:59 3,733.28 3,733.58 3,733.25 3,733.25 0.0K
15:00 3,733.09 3,733.09 3,732.02 3,732.11 0.0K
15:01 3,732.39 3,733.30 3,732.39 3,732.78 0.0K
15:02 3,732.43 3,732.84 3,732.43 3,732.84 0.0K
15:03 3,733.23 3,733.25 3,732.99 3,733.12 0.0K
15:04 3,733.19 3,734.12 3,733.19 3,733.90 0.0K
15:05 3,734.26 3,734.26 3,733.99 3,734.10 0.0K
15:06 3,734.03 3,734.40 3,733.90 3,734.06 0.0K
15:07 3,733.73 3,733.78 3,733.57 3,733.78 0.0K
15:08 3,733.42 3,733.46 3,732.80 3,733.46 0.0K
15:09 3,733.41 3,733.80 3,733.41 3,733.72 0.0K
15:10 3,733.51 3,733.51 3,732.58 3,732.64 0.0K
15:11 3,733.54 3,733.68 3,733.54 3,733.68 0.0K
15:12 3,733.69 3,733.69 3,733.24 3,733.39 0.0K
15:13 3,733.83 3,734.44 3,733.83 3,734.44 0.0K
15:14 3,734.28 3,734.28 3,733.69 3,733.69 0.0K
15:15 3,733.56 3,733.56 3,733.37 3,733.40 0.0K
15:16 3,733.33 3,733.53 3,733.33 3,733.53 0.0K
15:17 3,733.53 3,733.55 3,733.17 3,733.55 0.0K
15:18 3,733.61 3,733.61 3,732.79 3,732.79 0.0K
15:19 3,733.11 3,733.56 3,732.88 3,733.56 0.0K
15:20 3,733.83 3,733.83 3,733.36 3,733.36 0.0K
15:21 3,733.44 3,733.70 3,733.20 3,733.70 0.0K
15:22 3,733.70 3,734.24 3,733.70 3,734.24 0.0K
15:23 3,734.40 3,734.73 3,734.33 3,734.73 0.0K
15:24 3,734.77 3,735.92 3,734.77 3,735.92 0.0K
15:25 3,735.82 3,735.82 3,735.40 3,735.46 0.0K
15:26 3,735.44 3,735.44 3,735.17 3,735.38 0.0K
15:27 3,735.33 3,735.37 3,735.25 3,735.37 0.0K
15:28 3,735.52 3,735.52 3,735.25 3,735.25 0.0K
15:29 3,735.33 3,735.42 3,735.23 3,735.42 0.0K
15:30 3,735.41 3,736.31 3,735.41 3,736.31 0.0K
15:31 3,736.85 3,736.85 3,735.92 3,735.92 0.0K
15:32 3,735.77 3,736.04 3,735.77 3,735.98 0.0K
15:33 3,735.97 3,735.97 3,735.84 3,735.84 0.0K
15:34 3,735.76 3,735.76 3,735.46 3,735.55 0.0K
15:35 3,735.73 3,735.92 3,735.50 3,735.92 0.0K
15:36 3,736.20 3,736.76 3,736.20 3,736.76 0.0K
15:37 3,736.87 3,736.87 3,736.14 3,736.14 0.0K
15:38 3,736.00 3,736.00 3,735.84 3,735.84 0.0K
15:39 3,735.25 3,735.54 3,734.89 3,734.89 0.0K
15:40 3,734.77 3,734.87 3,734.62 3,734.62 0.0K
15:41 3,734.97 3,734.97 3,734.76 3,734.76 0.0K
15:42 3,734.79 3,734.79 3,734.44 3,734.58 0.0K
15:43 3,734.58 3,734.58 3,733.67 3,733.67 0.0K
15:44 3,733.90 3,733.93 3,733.84 3,733.93 0.0K
15:45 3,733.82 3,733.82 3,733.32 3,733.50 0.0K
15:46 3,733.47 3,733.58 3,733.39 3,733.58 0.0K
15:47 3,733.52 3,733.52 3,732.42 3,732.42 0.0K
15:48 3,732.55 3,732.55 3,731.98 3,732.45 0.0K
15:49 3,732.24 3,732.24 3,730.70 3,730.70 0.0K
15:50 3,730.74 3,733.83 3,730.74 3,733.83 0.0K
15:51 3,734.04 3,734.24 3,733.99 3,733.99 0.0K
15:52 3,734.18 3,734.18 3,724.04 3,724.04 0.0K
15:53 3,734.51 3,735.26 3,734.41 3,734.68 0.0K
15:54 3,734.60 3,734.68 3,733.59 3,734.29 0.0K
15:55 3,734.58 3,735.74 3,734.58 3,735.68 0.0K
15:56 3,735.45 3,735.70 3,735.45 3,735.65 0.0K
15:57 3,735.28 3,735.28 3,734.25 3,734.25 0.0K
15:58 3,734.34 3,734.61 3,734.04 3,734.61 0.0K
15:59 3,734.76 3,735.03 3,734.72 3,735.03 0.0K
16:00 3,736.65 3,736.92 3,736.65 3,736.90 0.0K
16:01 3,736.89 3,736.89 3,736.84 3,736.84 0.0K
16:02 3,736.72 3,736.76 3,736.72 3,736.76 0.0K
16:03 3,736.75 3,736.78 3,736.75 3,736.78 0.0K
16:04 3,736.79 3,736.86 3,736.78 3,736.78 0.0K
16:05 3,736.73 3,736.82 3,736.73 3,736.81 0.0K
16:06 3,736.85 3,736.86 3,736.85 3,736.86 0.0K
16:07 3,736.73 3,736.83 3,736.73 3,736.80 0.0K
16:08 3,736.79 3,736.79 3,736.75 3,736.75 0.0K
16:09 3,736.74 3,736.74 3,736.74 3,736.74 0.0K
16:10 3,736.74 3,736.86 3,736.74 3,736.83 0.0K
16:11 3,736.88 3,736.88 3,736.85 3,736.85 0.0K
16:12 3,736.87 3,736.92 3,736.83 3,736.83 0.0K
16:13 3,736.75 3,736.84 3,736.75 3,736.78 0.0K
16:14 3,736.81 3,736.94 3,736.81 3,736.94 0.0K
16:15 3,736.96 3,736.96 3,736.96 3,736.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar