CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,102.10
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,696.85 3,696.85 3,696.74 3,696.75 0.0K
09:32 3,696.74 3,696.78 3,696.74 3,696.78 0.0K
09:33 3,696.78 3,696.81 3,696.77 3,696.81 0.0K
09:34 3,696.79 3,696.83 3,696.79 3,696.82 0.0K
09:35 3,696.83 3,696.83 3,696.78 3,696.81 0.0K
09:36 3,696.80 3,696.84 3,696.80 3,696.82 0.0K
09:37 3,696.80 3,696.82 3,696.80 3,696.81 0.0K
09:38 3,696.84 3,696.87 3,696.84 3,696.86 0.0K
09:39 3,696.87 3,696.88 3,696.87 3,696.87 0.0K
09:40 3,696.86 3,696.90 3,696.86 3,696.87 0.0K
09:41 3,696.92 3,696.93 3,696.92 3,696.92 0.0K
09:42 3,696.94 3,696.95 3,696.94 3,696.95 0.0K
09:43 3,696.91 3,696.91 3,696.88 3,696.90 0.0K
09:44 3,696.89 3,696.91 3,696.89 3,696.90 0.0K
09:45 3,696.90 3,696.91 3,696.90 3,696.91 0.0K
09:46 3,696.90 3,696.91 3,696.89 3,696.89 0.0K
09:47 3,696.89 3,696.89 3,696.87 3,696.88 0.0K
09:48 3,696.87 3,696.88 3,696.87 3,696.88 0.0K
09:49 3,696.86 3,696.88 3,696.86 3,696.87 0.0K
09:50 3,696.86 3,696.86 3,696.82 3,696.82 0.0K
09:51 3,696.86 3,696.88 3,696.86 3,696.87 0.0K
09:52 3,696.89 3,696.89 3,696.88 3,696.89 0.0K
09:53 3,696.88 3,696.89 3,696.88 3,696.89 0.0K
09:54 3,696.88 3,696.90 3,696.88 3,696.88 0.0K
09:55 3,696.90 3,696.90 3,696.87 3,696.87 0.0K
09:56 3,696.89 3,696.90 3,696.88 3,696.89 0.0K
09:57 3,696.92 3,696.92 3,696.92 3,696.92 0.0K
09:58 3,696.92 3,696.96 3,696.92 3,696.94 0.0K
09:59 3,696.96 3,696.96 3,696.92 3,696.96 0.0K
10:00 3,696.93 3,696.93 3,696.91 3,696.92 0.0K
10:01 3,696.91 3,696.95 3,696.91 3,696.93 0.0K
10:02 3,696.94 3,696.95 3,696.93 3,696.94 0.0K
10:03 3,696.94 3,696.95 3,696.94 3,696.94 0.0K
10:04 3,696.96 3,696.98 3,696.95 3,696.95 0.0K
10:05 3,696.98 3,696.98 3,696.97 3,696.97 0.0K
10:06 3,696.96 3,696.98 3,696.96 3,696.97 0.0K
10:07 3,696.98 3,697.01 3,696.98 3,696.99 0.0K
10:08 3,697.01 3,697.02 3,697.01 3,697.01 0.0K
10:09 3,697.02 3,697.02 3,696.99 3,697.02 0.0K
10:10 3,696.96 3,696.96 3,696.95 3,696.95 0.0K
10:11 3,696.97 3,696.98 3,696.97 3,696.98 0.0K
10:12 3,696.98 3,697.01 3,696.98 3,696.99 0.0K
10:13 3,697.02 3,697.02 3,696.99 3,696.99 0.0K
10:14 3,697.01 3,697.02 3,697.01 3,697.01 0.0K
10:15 3,697.03 3,697.06 3,697.03 3,697.04 0.0K
10:16 3,697.09 3,697.10 3,697.09 3,697.09 0.0K
10:17 3,697.09 3,697.09 3,697.08 3,697.09 0.0K
10:18 3,697.09 3,697.11 3,697.09 3,697.10 0.0K
10:19 3,697.11 3,697.11 3,697.09 3,697.10 0.0K
10:20 3,697.09 3,697.09 3,697.07 3,697.07 0.0K
10:21 3,697.06 3,697.07 3,697.06 3,697.06 0.0K
10:22 3,697.09 3,697.09 3,697.08 3,697.08 0.0K
10:23 3,697.10 3,697.11 3,697.10 3,697.11 0.0K
10:24 3,697.09 3,697.11 3,697.09 3,697.11 0.0K
10:25 3,697.11 3,697.12 3,697.11 3,697.11 0.0K
10:26 3,697.12 3,697.12 3,697.12 3,697.12 0.0K
10:27 3,697.13 3,697.13 3,697.12 3,697.13 0.0K
10:28 3,697.12 3,697.13 3,697.12 3,697.13 0.0K
10:29 3,697.14 3,697.14 3,697.12 3,697.13 0.0K
10:30 3,697.13 3,697.14 3,697.13 3,697.13 0.0K
10:31 3,697.13 3,697.13 3,697.12 3,697.13 0.0K
10:32 3,697.13 3,697.15 3,697.13 3,697.14 0.0K
10:33 3,697.14 3,697.17 3,697.14 3,697.14 0.0K
10:34 3,697.17 3,697.18 3,697.17 3,697.17 0.0K
10:35 3,697.17 3,697.17 3,697.17 3,697.17 0.0K
10:36 3,697.18 3,697.18 3,697.18 3,697.18 0.0K
10:37 3,697.17 3,697.17 3,697.16 3,697.16 0.0K
10:38 3,697.16 3,697.16 3,697.15 3,697.15 0.0K
10:39 3,697.16 3,697.16 3,697.16 3,697.16 0.0K
10:40 3,697.15 3,697.19 3,697.15 3,697.18 0.0K
10:41 3,697.18 3,697.19 3,697.18 3,697.18 0.0K
10:42 3,697.19 3,697.20 3,697.19 3,697.19 0.0K
10:43 3,697.21 3,697.23 3,697.21 3,697.21 0.0K
10:44 3,697.23 3,697.24 3,697.23 3,697.23 0.0K
10:45 3,697.24 3,697.25 3,697.24 3,697.24 0.0K
10:46 3,697.24 3,697.24 3,697.23 3,697.23 0.0K
10:47 3,697.26 3,697.26 3,697.25 3,697.25 0.0K
10:48 3,697.25 3,697.25 3,697.24 3,697.25 0.0K
10:49 3,697.23 3,697.24 3,697.23 3,697.23 0.0K
10:50 3,697.24 3,697.24 3,697.24 3,697.24 0.0K
10:51 3,697.23 3,697.24 3,697.23 3,697.23 0.0K
10:52 3,697.23 3,697.23 3,697.23 3,697.23 0.0K
10:53 3,697.24 3,697.24 3,697.19 3,697.23 0.0K
10:54 3,697.19 3,697.20 3,697.18 3,697.18 0.0K
10:55 3,697.18 3,697.21 3,697.18 3,697.19 0.0K
10:56 3,697.21 3,697.22 3,697.21 3,697.21 0.0K
10:57 3,697.22 3,697.23 3,697.22 3,697.22 0.0K
10:58 3,697.23 3,697.23 3,697.22 3,697.22 0.0K
10:59 3,697.22 3,697.23 3,697.22 3,697.22 0.0K
11:00 3,697.23 3,697.23 3,697.22 3,697.23 0.0K
11:01 3,697.21 3,697.22 3,697.20 3,697.21 0.0K
11:02 3,697.22 3,697.22 3,697.20 3,697.21 0.0K
11:03 3,697.21 3,697.21 3,697.19 3,697.21 0.0K
11:04 3,697.20 3,697.20 3,697.20 3,697.20 0.0K
11:05 3,697.20 3,697.20 3,697.18 3,697.19 0.0K
11:06 3,697.18 3,697.19 3,697.17 3,697.18 0.0K
11:07 3,697.19 3,697.19 3,697.18 3,697.19 0.0K
11:08 3,697.19 3,697.19 3,697.19 3,697.19 0.0K
11:09 3,697.19 3,697.19 3,697.18 3,697.19 0.0K
11:10 3,697.19 3,697.19 3,697.18 3,697.19 0.0K
11:11 3,697.18 3,697.18 3,697.17 3,697.18 0.0K
11:12 3,697.16 3,697.17 3,697.16 3,697.16 0.0K
11:13 3,697.18 3,697.18 3,697.17 3,697.18 0.0K
11:14 3,697.18 3,697.18 3,697.17 3,697.17 0.0K
11:15 3,697.18 3,697.18 3,697.18 3,697.18 0.0K
11:16 3,697.18 3,697.20 3,697.18 3,697.19 0.0K
11:17 3,697.20 3,697.20 3,697.19 3,697.20 0.0K
11:18 3,697.19 3,697.19 3,697.18 3,697.19 0.0K
11:19 3,697.18 3,697.19 3,697.17 3,697.19 0.0K
11:20 3,697.16 3,697.17 3,697.16 3,697.16 0.0K
11:21 3,697.17 3,697.17 3,697.16 3,697.17 0.0K
11:22 3,697.15 3,697.16 3,697.15 3,697.16 0.0K
11:23 3,697.16 3,697.17 3,697.15 3,697.15 0.0K
11:24 3,697.17 3,697.19 3,697.17 3,697.18 0.0K
11:25 3,697.19 3,697.20 3,697.19 3,697.19 0.0K
11:26 3,697.19 3,697.20 3,697.19 3,697.19 0.0K
11:27 3,697.20 3,697.22 3,697.20 3,697.20 0.0K
11:28 3,697.22 3,697.23 3,697.22 3,697.22 0.0K
11:29 3,697.22 3,697.23 3,697.22 3,697.22 0.0K
11:30 3,697.22 3,697.22 3,697.20 3,697.21 0.0K
11:31 3,697.21 3,697.24 3,697.21 3,697.23 0.0K
11:32 3,697.24 3,697.25 3,697.23 3,697.25 0.0K
11:33 3,697.25 3,697.25 3,697.25 3,697.25 0.0K
11:34 3,697.25 3,697.25 3,697.25 3,697.25 0.0K
11:35 3,697.25 3,697.25 3,697.25 3,697.25 0.0K
11:36 3,697.26 3,697.26 3,697.25 3,697.25 0.0K
11:37 3,697.26 3,697.26 3,697.26 3,697.26 0.0K
11:38 3,697.27 3,697.28 3,697.27 3,697.28 0.0K
11:39 3,697.27 3,697.27 3,697.26 3,697.27 0.0K
11:40 3,697.27 3,697.28 3,697.27 3,697.28 0.0K
11:41 3,697.28 3,697.28 3,697.28 3,697.28 0.0K
11:42 3,697.28 3,697.28 3,697.28 3,697.28 0.0K
11:43 3,697.28 3,697.28 3,697.28 3,697.28 0.0K
11:44 3,697.28 3,697.29 3,697.28 3,697.29 0.0K
11:45 3,697.29 3,697.30 3,697.29 3,697.30 0.0K
11:46 3,697.29 3,697.29 3,697.29 3,697.29 0.0K
11:47 3,697.30 3,697.30 3,697.29 3,697.30 0.0K
11:48 3,697.30 3,697.30 3,697.30 3,697.30 0.0K
11:49 3,697.26 3,697.26 3,697.25 3,697.25 0.0K
11:50 3,697.24 3,697.25 3,697.24 3,697.25 0.0K
11:51 3,697.24 3,697.25 3,697.24 3,697.25 0.0K
11:52 3,697.25 3,697.25 3,697.19 3,697.22 0.0K
11:53 3,697.19 3,697.19 3,697.13 3,697.15 0.0K
11:54 3,697.12 3,697.12 3,697.08 3,697.08 0.0K
11:55 3,697.10 3,697.14 3,697.10 3,697.13 0.0K
11:56 3,697.14 3,697.14 3,697.13 3,697.14 0.0K
11:57 3,697.13 3,697.13 3,697.13 3,697.13 0.0K
11:58 3,697.14 3,697.14 3,697.13 3,697.13 0.0K
11:59 3,697.15 3,697.15 3,697.10 3,697.12 0.0K
12:00 3,697.10 3,697.13 3,697.09 3,697.12 0.0K
12:01 3,697.12 3,697.12 3,697.12 3,697.12 0.0K
12:02 3,697.12 3,697.14 3,697.12 3,697.12 0.0K
12:03 3,697.14 3,697.14 3,697.14 3,697.14 0.0K
12:04 3,697.14 3,697.15 3,697.13 3,697.15 0.0K
12:05 3,697.14 3,697.14 3,697.14 3,697.14 0.0K
12:06 3,697.14 3,697.14 3,697.13 3,697.14 0.0K
12:07 3,697.12 3,697.13 3,697.12 3,697.12 0.0K
12:08 3,697.13 3,697.13 3,697.12 3,697.13 0.0K
12:09 3,697.13 3,697.14 3,697.13 3,697.13 0.0K
12:10 3,697.15 3,697.17 3,697.15 3,697.16 0.0K
12:11 3,697.17 3,697.17 3,697.16 3,697.17 0.0K
12:12 3,697.16 3,697.17 3,697.16 3,697.17 0.0K
12:13 3,697.17 3,697.17 3,697.16 3,697.17 0.0K
12:14 3,697.17 3,697.18 3,697.17 3,697.17 0.0K
12:15 3,697.19 3,697.19 3,697.19 3,697.19 0.0K
12:16 3,697.19 3,697.19 3,697.19 3,697.19 0.0K
12:17 3,697.19 3,697.20 3,697.19 3,697.19 0.0K
12:18 3,697.19 3,697.20 3,697.19 3,697.20 0.0K
12:19 3,697.19 3,697.21 3,697.19 3,697.19 0.0K
12:20 3,697.21 3,697.21 3,697.20 3,697.20 0.0K
12:21 3,697.21 3,697.21 3,697.21 3,697.21 0.0K
12:22 3,697.21 3,697.23 3,697.21 3,697.21 0.0K
12:23 3,697.23 3,697.24 3,697.23 3,697.23 0.0K
12:24 3,697.24 3,697.24 3,697.23 3,697.24 0.0K
12:25 3,697.22 3,697.23 3,697.22 3,697.23 0.0K
12:26 3,697.23 3,697.24 3,697.23 3,697.23 0.0K
12:27 3,697.24 3,697.26 3,697.24 3,697.25 0.0K
12:28 3,697.25 3,697.26 3,697.25 3,697.25 0.0K
12:29 3,697.27 3,697.27 3,697.26 3,697.27 0.0K
12:30 3,697.26 3,697.26 3,697.25 3,697.26 0.0K
12:31 3,697.23 3,697.24 3,697.23 3,697.24 0.0K
12:32 3,697.23 3,697.25 3,697.23 3,697.24 0.0K
12:33 3,697.25 3,697.25 3,697.23 3,697.24 0.0K
12:34 3,697.23 3,697.28 3,697.23 3,697.27 0.0K
12:35 3,697.28 3,697.33 3,697.28 3,697.31 0.0K
12:36 3,697.31 3,697.34 3,697.30 3,697.30 0.0K
12:37 3,697.34 3,697.36 3,697.34 3,697.35 0.0K
12:38 3,697.38 3,697.39 3,697.37 3,697.38 0.0K
12:39 3,697.38 3,697.40 3,697.38 3,697.39 0.0K
12:40 3,697.41 3,697.45 3,697.41 3,697.44 0.0K
12:41 3,697.46 3,697.48 3,697.46 3,697.46 0.0K
12:42 3,697.51 3,697.54 3,697.50 3,697.50 0.0K
12:43 3,697.54 3,697.54 3,697.51 3,697.51 0.0K
12:44 3,697.52 3,697.54 3,697.52 3,697.52 0.0K
12:45 3,697.55 3,697.55 3,697.54 3,697.55 0.0K
12:46 3,697.54 3,697.54 3,697.54 3,697.54 0.0K
12:47 3,697.54 3,697.55 3,697.54 3,697.55 0.0K
12:48 3,697.55 3,697.55 3,697.55 3,697.55 0.0K
12:49 3,697.57 3,697.57 3,697.57 3,697.57 0.0K
12:50 3,697.58 3,697.62 3,697.58 3,697.62 0.0K
12:51 3,697.62 3,697.62 3,697.61 3,697.62 0.0K
12:52 3,697.62 3,697.63 3,697.61 3,697.61 0.0K
12:53 3,697.61 3,697.62 3,697.61 3,697.62 0.0K
12:54 3,697.64 3,697.67 3,697.64 3,697.67 0.0K
12:55 3,697.68 3,697.68 3,697.67 3,697.67 0.0K
12:56 3,697.68 3,697.71 3,697.68 3,697.71 0.0K
12:57 3,697.71 3,697.72 3,697.71 3,697.72 0.0K
12:58 3,697.73 3,697.74 3,697.73 3,697.74 0.0K
12:59 3,697.74 3,697.76 3,697.74 3,697.75 0.0K
13:00 3,697.78 3,697.81 3,697.78 3,697.81 0.0K
13:01 3,697.81 3,697.81 3,697.79 3,697.80 0.0K
13:02 3,697.80 3,697.80 3,697.79 3,697.79 0.0K
13:03 3,697.79 3,697.79 3,697.79 3,697.79 0.0K
13:04 3,697.79 3,697.79 3,697.79 3,697.79 0.0K
13:05 3,697.79 3,697.79 3,697.79 3,697.79 0.0K
13:06 3,697.79 3,697.79 3,697.79 3,697.79 0.0K
13:07 3,697.79 3,697.80 3,697.79 3,697.80 0.0K
13:08 3,697.80 3,697.80 3,697.80 3,697.80 0.0K
13:09 3,697.80 3,697.80 3,697.80 3,697.80 0.0K
13:10 3,697.79 3,697.79 3,697.78 3,697.78 0.0K
13:11 3,697.78 3,697.79 3,697.78 3,697.79 0.0K
13:12 3,697.79 3,697.79 3,697.79 3,697.79 0.0K
13:13 3,697.79 3,697.79 3,697.78 3,697.79 0.0K
13:14 3,697.79 3,697.79 3,697.79 3,697.79 0.0K
13:15 3,697.79 3,697.79 3,697.79 3,697.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar