CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,102.10
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,694.54 3,694.54 3,694.40 3,694.50 0.0K
09:32 3,694.43 3,694.48 3,694.42 3,694.42 0.0K
09:33 3,694.59 3,694.61 3,694.57 3,694.61 0.0K
09:34 3,694.60 3,694.60 3,694.50 3,694.54 0.0K
09:35 3,694.45 3,694.49 3,694.45 3,694.45 0.0K
09:36 3,694.52 3,694.57 3,694.48 3,694.49 0.0K
09:37 3,694.47 3,694.53 3,694.38 3,694.53 0.0K
09:38 3,694.27 3,694.43 3,694.27 3,694.37 0.0K
09:39 3,694.41 3,694.41 3,694.32 3,694.32 0.0K
09:40 3,694.37 3,694.40 3,694.21 3,694.34 0.0K
09:41 3,694.16 3,694.26 3,694.16 3,694.26 0.0K
09:42 3,694.36 3,694.40 3,694.34 3,694.38 0.0K
09:43 3,694.31 3,694.31 3,694.14 3,694.22 0.0K
09:44 3,694.19 3,694.19 3,694.10 3,694.15 0.0K
09:45 3,694.03 3,694.07 3,694.01 3,694.03 0.0K
09:46 3,694.04 3,694.04 3,693.78 3,693.78 0.0K
09:47 3,693.70 3,693.76 3,693.70 3,693.76 0.0K
09:48 3,693.78 3,693.78 3,693.56 3,693.76 0.0K
09:49 3,693.57 3,693.57 3,693.44 3,693.48 0.0K
09:50 3,693.38 3,693.38 3,693.11 3,693.24 0.0K
09:51 3,693.19 3,693.26 3,693.19 3,693.24 0.0K
09:52 3,693.24 3,693.29 3,692.96 3,693.14 0.0K
09:53 3,692.97 3,693.02 3,692.97 3,693.01 0.0K
09:54 3,693.01 3,693.33 3,693.01 3,693.23 0.0K
09:55 3,693.31 3,693.31 3,693.27 3,693.27 0.0K
09:56 3,693.32 3,693.48 3,693.32 3,693.38 0.0K
09:57 3,693.58 3,693.74 3,693.58 3,693.67 0.0K
09:58 3,693.71 3,693.92 3,693.71 3,693.92 0.0K
09:59 3,693.87 3,693.89 3,693.83 3,693.83 0.0K
10:00 3,693.87 3,693.87 3,693.62 3,693.83 0.0K
10:01 3,693.58 3,693.59 3,693.51 3,693.58 0.0K
10:02 3,693.54 3,693.54 3,693.37 3,693.40 0.0K
10:03 3,693.10 3,693.48 3,693.10 3,693.48 0.0K
10:04 3,693.41 3,693.41 3,693.28 3,693.28 0.0K
10:05 3,693.22 3,693.22 3,693.10 3,693.10 0.0K
10:06 3,693.06 3,693.07 3,693.01 3,693.01 0.0K
10:07 3,692.89 3,692.95 3,692.83 3,692.95 0.0K
10:08 3,693.05 3,693.05 3,692.91 3,692.91 0.0K
10:09 3,692.78 3,692.78 3,692.43 3,692.43 0.0K
10:10 3,692.42 3,692.42 3,692.25 3,692.25 0.0K
10:11 3,692.11 3,692.11 3,692.02 3,692.07 0.0K
10:12 3,692.26 3,692.43 3,692.24 3,692.43 0.0K
10:13 3,692.63 3,692.88 3,692.63 3,692.88 0.0K
10:14 3,692.86 3,692.87 3,692.77 3,692.87 0.0K
10:15 3,692.93 3,693.17 3,692.93 3,693.03 0.0K
10:16 3,693.26 3,693.34 3,693.24 3,693.26 0.0K
10:17 3,693.28 3,693.30 3,693.21 3,693.26 0.0K
10:18 3,693.21 3,693.21 3,693.13 3,693.14 0.0K
10:19 3,693.08 3,693.25 3,693.08 3,693.11 0.0K
10:20 3,693.20 3,693.29 3,693.18 3,693.23 0.0K
10:21 3,693.12 3,693.23 3,693.12 3,693.22 0.0K
10:22 3,693.28 3,693.36 3,693.25 3,693.31 0.0K
10:23 3,693.19 3,693.75 3,693.19 3,693.50 0.0K
10:24 3,693.65 3,693.65 3,693.37 3,693.41 0.0K
10:25 3,693.37 3,693.37 3,693.24 3,693.27 0.0K
10:26 3,693.27 3,693.32 3,693.17 3,693.20 0.0K
10:27 3,693.20 3,693.27 3,693.20 3,693.21 0.0K
10:28 3,693.36 3,693.44 3,693.36 3,693.44 0.0K
10:29 3,693.37 3,693.52 3,693.37 3,693.44 0.0K
10:30 3,693.50 3,693.50 3,693.38 3,693.42 0.0K
10:31 3,693.39 3,693.47 3,693.39 3,693.47 0.0K
10:32 3,693.51 3,693.53 3,693.47 3,693.53 0.0K
10:33 3,693.53 3,693.64 3,693.53 3,693.61 0.0K
10:34 3,693.61 3,693.61 3,693.42 3,693.53 0.0K
10:35 3,693.55 3,693.55 3,693.52 3,693.52 0.0K
10:36 3,693.47 3,693.47 3,693.44 3,693.44 0.0K
10:37 3,693.43 3,693.59 3,693.43 3,693.54 0.0K
10:38 3,693.59 3,693.87 3,693.59 3,693.77 0.0K
10:39 3,693.91 3,693.91 3,693.87 3,693.90 0.0K
10:40 3,693.94 3,693.94 3,693.89 3,693.89 0.0K
10:41 3,693.89 3,693.95 3,693.89 3,693.95 0.0K
10:42 3,693.91 3,693.95 3,693.91 3,693.92 0.0K
10:43 3,693.89 3,693.89 3,693.76 3,693.78 0.0K
10:44 3,693.80 3,693.81 3,693.67 3,693.67 0.0K
10:45 3,693.63 3,693.67 3,693.63 3,693.66 0.0K
10:46 3,693.63 3,693.63 3,693.56 3,693.56 0.0K
10:47 3,693.50 3,693.53 3,693.47 3,693.53 0.0K
10:48 3,693.57 3,693.57 3,693.43 3,693.44 0.0K
10:49 3,693.45 3,693.49 3,693.44 3,693.44 0.0K
10:50 3,693.44 3,693.46 3,693.44 3,693.46 0.0K
10:51 3,693.43 3,693.44 3,693.41 3,693.44 0.0K
10:52 3,693.46 3,693.61 3,693.46 3,693.61 0.0K
10:53 3,693.55 3,693.56 3,693.54 3,693.55 0.0K
10:54 3,693.55 3,693.64 3,693.55 3,693.64 0.0K
10:55 3,693.59 3,693.77 3,693.59 3,693.75 0.0K
10:56 3,693.85 3,693.89 3,693.85 3,693.87 0.0K
10:57 3,693.97 3,693.97 3,693.93 3,693.93 0.0K
10:58 3,693.95 3,693.96 3,693.65 3,693.80 0.0K
10:59 3,693.65 3,693.65 3,693.56 3,693.56 0.0K
11:00 3,693.66 3,693.75 3,693.66 3,693.68 0.0K
11:01 3,693.79 3,693.96 3,693.79 3,693.93 0.0K
11:02 3,693.96 3,694.00 3,693.95 3,693.96 0.0K
11:03 3,694.02 3,694.07 3,694.02 3,694.05 0.0K
11:04 3,694.13 3,694.26 3,694.13 3,694.19 0.0K
11:05 3,694.27 3,694.27 3,694.23 3,694.27 0.0K
11:06 3,694.23 3,694.31 3,694.23 3,694.28 0.0K
11:07 3,694.26 3,694.28 3,694.26 3,694.28 0.0K
11:08 3,694.28 3,694.28 3,694.26 3,694.28 0.0K
11:09 3,694.26 3,694.33 3,694.26 3,694.32 0.0K
11:10 3,694.33 3,694.38 3,694.32 3,694.34 0.0K
11:11 3,694.37 3,694.38 3,694.36 3,694.36 0.0K
11:12 3,694.36 3,694.36 3,694.29 3,694.32 0.0K
11:13 3,694.31 3,694.31 3,694.24 3,694.27 0.0K
11:14 3,694.25 3,694.26 3,694.25 3,694.26 0.0K
11:15 3,694.29 3,694.32 3,694.29 3,694.32 0.0K
11:16 3,694.38 3,694.41 3,694.38 3,694.40 0.0K
11:17 3,694.41 3,694.41 3,694.38 3,694.39 0.0K
11:18 3,694.37 3,694.39 3,694.37 3,694.38 0.0K
11:19 3,694.42 3,694.56 3,694.42 3,694.56 0.0K
11:20 3,694.56 3,694.56 3,694.54 3,694.55 0.0K
11:21 3,694.52 3,694.56 3,694.52 3,694.56 0.0K
11:22 3,694.58 3,694.60 3,694.57 3,694.60 0.0K
11:23 3,694.61 3,694.61 3,694.60 3,694.61 0.0K
11:24 3,694.60 3,694.60 3,694.57 3,694.57 0.0K
11:25 3,694.57 3,694.61 3,694.57 3,694.61 0.0K
11:26 3,694.62 3,694.67 3,694.62 3,694.66 0.0K
11:27 3,694.65 3,694.69 3,694.64 3,694.69 0.0K
11:28 3,694.68 3,694.71 3,694.68 3,694.71 0.0K
11:29 3,694.74 3,694.75 3,694.73 3,694.75 0.0K
11:30 3,694.75 3,694.75 3,694.73 3,694.74 0.0K
11:31 3,694.74 3,694.74 3,694.66 3,694.68 0.0K
11:32 3,694.61 3,694.66 3,694.59 3,694.60 0.0K
11:33 3,694.68 3,694.68 3,694.65 3,694.67 0.0K
11:34 3,694.65 3,694.70 3,694.65 3,694.65 0.0K
11:35 3,694.70 3,694.78 3,694.70 3,694.77 0.0K
11:36 3,694.78 3,694.79 3,694.76 3,694.77 0.0K
11:37 3,694.80 3,694.80 3,694.77 3,694.77 0.0K
11:38 3,694.77 3,694.82 3,694.77 3,694.79 0.0K
11:39 3,694.83 3,694.83 3,694.77 3,694.81 0.0K
11:40 3,694.76 3,694.85 3,694.75 3,694.80 0.0K
11:41 3,694.85 3,695.00 3,694.85 3,694.93 0.0K
11:42 3,695.00 3,695.08 3,695.00 3,695.02 0.0K
11:43 3,695.12 3,695.17 3,695.10 3,695.14 0.0K
11:44 3,695.18 3,695.18 3,695.16 3,695.16 0.0K
11:45 3,695.19 3,695.21 3,695.13 3,695.18 0.0K
11:46 3,695.17 3,695.24 3,695.17 3,695.19 0.0K
11:47 3,695.27 3,695.28 3,695.27 3,695.28 0.0K
11:48 3,695.26 3,695.31 3,695.26 3,695.28 0.0K
11:49 3,695.30 3,695.30 3,695.24 3,695.26 0.0K
11:50 3,695.25 3,695.30 3,695.24 3,695.25 0.0K
11:51 3,695.31 3,695.31 3,695.29 3,695.29 0.0K
11:52 3,695.30 3,695.33 3,695.30 3,695.33 0.0K
11:53 3,695.32 3,695.32 3,695.27 3,695.27 0.0K
11:54 3,695.26 3,695.28 3,695.26 3,695.27 0.0K
11:55 3,695.26 3,695.26 3,695.16 3,695.17 0.0K
11:56 3,695.17 3,695.19 3,695.16 3,695.19 0.0K
11:57 3,695.18 3,695.21 3,695.18 3,695.21 0.0K
11:58 3,695.20 3,695.22 3,695.20 3,695.22 0.0K
11:59 3,695.22 3,695.23 3,695.20 3,695.22 0.0K
12:00 3,695.23 3,695.25 3,695.22 3,695.24 0.0K
12:01 3,695.25 3,695.29 3,695.25 3,695.26 0.0K
12:02 3,695.26 3,695.29 3,695.23 3,695.23 0.0K
12:03 3,695.22 3,695.22 3,695.17 3,695.17 0.0K
12:04 3,695.16 3,695.16 3,695.10 3,695.11 0.0K
12:05 3,695.10 3,695.10 3,695.03 3,695.04 0.0K
12:06 3,695.05 3,695.06 3,695.01 3,695.01 0.0K
12:07 3,694.99 3,694.99 3,694.96 3,694.96 0.0K
12:08 3,694.97 3,694.97 3,694.91 3,694.94 0.0K
12:09 3,694.97 3,694.97 3,694.94 3,694.95 0.0K
12:10 3,694.95 3,694.96 3,694.95 3,694.95 0.0K
12:11 3,694.92 3,694.92 3,694.89 3,694.90 0.0K
12:12 3,694.90 3,694.98 3,694.90 3,694.95 0.0K
12:13 3,694.96 3,694.96 3,694.87 3,694.87 0.0K
12:14 3,694.87 3,694.88 3,694.83 3,694.83 0.0K
12:15 3,694.82 3,694.82 3,694.74 3,694.76 0.0K
12:16 3,694.69 3,694.69 3,694.66 3,694.66 0.0K
12:17 3,694.69 3,694.69 3,694.58 3,694.61 0.0K
12:18 3,694.60 3,694.60 3,694.52 3,694.54 0.0K
12:19 3,694.52 3,694.57 3,694.52 3,694.53 0.0K
12:20 3,694.62 3,694.67 3,694.62 3,694.66 0.0K
12:21 3,694.70 3,694.71 3,694.68 3,694.71 0.0K
12:22 3,694.73 3,694.73 3,694.64 3,694.69 0.0K
12:23 3,694.64 3,694.68 3,694.64 3,694.68 0.0K
12:24 3,694.70 3,694.72 3,694.68 3,694.68 0.0K
12:25 3,694.71 3,694.75 3,694.71 3,694.74 0.0K
12:26 3,694.72 3,694.74 3,694.71 3,694.74 0.0K
12:27 3,694.73 3,694.78 3,694.73 3,694.76 0.0K
12:28 3,694.78 3,694.82 3,694.78 3,694.80 0.0K
12:29 3,694.89 3,694.89 3,694.85 3,694.89 0.0K
12:30 3,694.86 3,694.86 3,694.85 3,694.86 0.0K
12:31 3,694.88 3,694.88 3,694.82 3,694.82 0.0K
12:32 3,694.85 3,694.93 3,694.85 3,694.91 0.0K
12:33 3,694.95 3,694.95 3,694.93 3,694.93 0.0K
12:34 3,694.94 3,694.97 3,694.94 3,694.97 0.0K
12:35 3,694.99 3,694.99 3,694.95 3,694.97 0.0K
12:36 3,694.87 3,694.87 3,694.79 3,694.84 0.0K
12:37 3,694.77 3,694.86 3,694.77 3,694.86 0.0K
12:38 3,694.85 3,694.90 3,694.84 3,694.87 0.0K
12:39 3,694.88 3,694.91 3,694.88 3,694.90 0.0K
12:40 3,694.98 3,694.98 3,694.96 3,694.98 0.0K
12:41 3,694.95 3,694.97 3,694.94 3,694.97 0.0K
12:42 3,694.96 3,694.96 3,694.90 3,694.91 0.0K
12:43 3,694.91 3,694.93 3,694.91 3,694.91 0.0K
12:44 3,694.92 3,694.97 3,694.92 3,694.94 0.0K
12:45 3,695.02 3,695.06 3,695.02 3,695.03 0.0K
12:46 3,695.07 3,695.08 3,695.07 3,695.07 0.0K
12:47 3,695.08 3,695.08 3,695.07 3,695.08 0.0K
12:48 3,695.07 3,695.12 3,695.07 3,695.12 0.0K
12:49 3,695.10 3,695.11 3,695.08 3,695.09 0.0K
12:50 3,695.13 3,695.13 3,695.10 3,695.11 0.0K
12:51 3,695.08 3,695.10 3,695.08 3,695.10 0.0K
12:52 3,695.09 3,695.09 3,695.08 3,695.08 0.0K
12:53 3,695.09 3,695.11 3,695.09 3,695.09 0.0K
12:54 3,695.10 3,695.10 3,695.09 3,695.10 0.0K
12:55 3,695.09 3,695.09 3,695.09 3,695.09 0.0K
12:56 3,695.10 3,695.13 3,695.10 3,695.10 0.0K
12:57 3,695.13 3,695.14 3,695.13 3,695.13 0.0K
12:58 3,695.16 3,695.16 3,695.14 3,695.16 0.0K
12:59 3,695.13 3,695.13 3,695.10 3,695.11 0.0K
13:00 3,695.09 3,695.13 3,695.06 3,695.07 0.0K
13:01 3,695.16 3,695.17 3,695.16 3,695.16 0.0K
13:02 3,695.21 3,695.23 3,695.21 3,695.22 0.0K
13:03 3,695.24 3,695.24 3,695.20 3,695.21 0.0K
13:04 3,695.19 3,695.23 3,695.19 3,695.23 0.0K
13:05 3,695.22 3,695.26 3,695.22 3,695.23 0.0K
13:06 3,695.26 3,695.26 3,695.25 3,695.25 0.0K
13:07 3,695.26 3,695.27 3,695.26 3,695.26 0.0K
13:08 3,695.26 3,695.32 3,695.26 3,695.29 0.0K
13:09 3,695.31 3,695.32 3,695.27 3,695.32 0.0K
13:10 3,695.28 3,695.30 3,695.28 3,695.29 0.0K
13:11 3,695.29 3,695.30 3,695.27 3,695.27 0.0K
13:12 3,695.28 3,695.33 3,695.28 3,695.32 0.0K
13:13 3,695.31 3,695.32 3,695.30 3,695.30 0.0K
13:14 3,695.35 3,695.35 3,695.30 3,695.33 0.0K
13:15 3,695.29 3,695.35 3,695.29 3,695.34 0.0K
13:16 3,695.38 3,695.38 3,695.36 3,695.37 0.0K
13:17 3,695.37 3,695.37 3,695.28 3,695.29 0.0K
13:18 3,695.24 3,695.31 3,695.24 3,695.28 0.0K
13:19 3,695.32 3,695.32 3,695.31 3,695.32 0.0K
13:20 3,695.31 3,695.31 3,695.30 3,695.31 0.0K
13:21 3,695.34 3,695.35 3,695.34 3,695.34 0.0K
13:22 3,695.37 3,695.40 3,695.37 3,695.38 0.0K
13:23 3,695.33 3,695.33 3,695.28 3,695.29 0.0K
13:24 3,695.34 3,695.35 3,695.33 3,695.35 0.0K
13:25 3,695.33 3,695.38 3,695.33 3,695.37 0.0K
13:26 3,695.43 3,695.43 3,695.41 3,695.42 0.0K
13:27 3,695.41 3,695.42 3,695.41 3,695.41 0.0K
13:28 3,695.42 3,695.42 3,695.39 3,695.39 0.0K
13:29 3,695.40 3,695.41 3,695.39 3,695.39 0.0K
13:30 3,695.40 3,695.46 3,695.40 3,695.43 0.0K
13:31 3,695.45 3,695.47 3,695.45 3,695.46 0.0K
13:32 3,695.47 3,695.48 3,695.47 3,695.48 0.0K
13:33 3,695.47 3,695.47 3,695.46 3,695.47 0.0K
13:34 3,695.44 3,695.45 3,695.44 3,695.44 0.0K
13:35 3,695.47 3,695.49 3,695.47 3,695.47 0.0K
13:36 3,695.51 3,695.51 3,695.48 3,695.49 0.0K
13:37 3,695.48 3,695.51 3,695.48 3,695.48 0.0K
13:38 3,695.51 3,695.51 3,695.50 3,695.50 0.0K
13:39 3,695.51 3,695.54 3,695.51 3,695.54 0.0K
13:40 3,695.55 3,695.56 3,695.55 3,695.55 0.0K
13:41 3,695.55 3,695.55 3,695.52 3,695.52 0.0K
13:42 3,695.52 3,695.56 3,695.52 3,695.55 0.0K
13:43 3,695.56 3,695.56 3,695.51 3,695.51 0.0K
13:44 3,695.50 3,695.50 3,695.48 3,695.48 0.0K
13:45 3,695.49 3,695.49 3,695.48 3,695.48 0.0K
13:46 3,695.48 3,695.50 3,695.47 3,695.48 0.0K
13:47 3,695.48 3,695.48 3,695.46 3,695.46 0.0K
13:48 3,695.47 3,695.47 3,695.44 3,695.44 0.0K
13:49 3,695.45 3,695.46 3,695.45 3,695.46 0.0K
13:50 3,695.49 3,695.49 3,695.47 3,695.47 0.0K
13:51 3,695.48 3,695.50 3,695.48 3,695.49 0.0K
13:52 3,695.51 3,695.52 3,695.51 3,695.52 0.0K
13:53 3,695.54 3,695.55 3,695.52 3,695.53 0.0K
13:54 3,695.55 3,695.57 3,695.55 3,695.57 0.0K
13:55 3,695.56 3,695.57 3,695.56 3,695.57 0.0K
13:56 3,695.56 3,695.58 3,695.56 3,695.57 0.0K
13:57 3,695.58 3,695.59 3,695.58 3,695.58 0.0K
13:58 3,695.60 3,695.62 3,695.60 3,695.60 0.0K
13:59 3,695.61 3,695.61 3,695.60 3,695.61 0.0K
14:00 3,695.61 3,695.65 3,695.60 3,695.61 0.0K
14:01 3,695.64 3,695.65 3,695.63 3,695.65 0.0K
14:02 3,695.64 3,695.64 3,695.62 3,695.62 0.0K
14:03 3,695.63 3,695.63 3,695.62 3,695.62 0.0K
14:04 3,695.62 3,695.63 3,695.61 3,695.63 0.0K
14:05 3,695.63 3,695.63 3,695.61 3,695.61 0.0K
14:06 3,695.64 3,695.66 3,695.63 3,695.64 0.0K
14:07 3,695.67 3,695.67 3,695.66 3,695.66 0.0K
14:08 3,695.66 3,695.66 3,695.66 3,695.66 0.0K
14:09 3,695.66 3,695.68 3,695.66 3,695.66 0.0K
14:10 3,695.67 3,695.70 3,695.67 3,695.69 0.0K
14:11 3,695.69 3,695.70 3,695.69 3,695.69 0.0K
14:12 3,695.69 3,695.73 3,695.69 3,695.72 0.0K
14:13 3,695.74 3,695.75 3,695.74 3,695.74 0.0K
14:14 3,695.75 3,695.77 3,695.74 3,695.75 0.0K
14:15 3,695.77 3,695.78 3,695.77 3,695.77 0.0K
14:16 3,695.79 3,695.81 3,695.79 3,695.80 0.0K
14:17 3,695.81 3,695.86 3,695.81 3,695.82 0.0K
14:18 3,695.88 3,695.88 3,695.86 3,695.87 0.0K
14:19 3,695.85 3,695.85 3,695.84 3,695.85 0.0K
14:20 3,695.85 3,695.85 3,695.84 3,695.84 0.0K
14:21 3,695.87 3,695.88 3,695.86 3,695.88 0.0K
14:22 3,695.86 3,695.87 3,695.86 3,695.86 0.0K
14:23 3,695.87 3,695.88 3,695.87 3,695.87 0.0K
14:24 3,695.88 3,695.88 3,695.87 3,695.87 0.0K
14:25 3,695.87 3,695.88 3,695.87 3,695.88 0.0K
14:26 3,695.87 3,695.87 3,695.84 3,695.87 0.0K
14:27 3,695.84 3,695.84 3,695.81 3,695.81 0.0K
14:28 3,695.82 3,695.82 3,695.81 3,695.81 0.0K
14:29 3,695.83 3,695.83 3,695.81 3,695.81 0.0K
14:30 3,695.82 3,695.85 3,695.82 3,695.82 0.0K
14:31 3,695.85 3,695.86 3,695.85 3,695.85 0.0K
14:32 3,695.87 3,695.88 3,695.83 3,695.83 0.0K
14:33 3,695.88 3,695.88 3,695.85 3,695.87 0.0K
14:34 3,695.83 3,695.84 3,695.83 3,695.84 0.0K
14:35 3,695.83 3,695.83 3,695.81 3,695.82 0.0K
14:36 3,695.80 3,695.80 3,695.76 3,695.76 0.0K
14:37 3,695.79 3,695.79 3,695.77 3,695.77 0.0K
14:38 3,695.77 3,695.77 3,695.69 3,695.73 0.0K
14:39 3,695.70 3,695.73 3,695.66 3,695.66 0.0K
14:40 3,695.63 3,695.65 3,695.63 3,695.64 0.0K
14:41 3,695.65 3,695.66 3,695.63 3,695.63 0.0K
14:42 3,695.63 3,695.64 3,695.62 3,695.62 0.0K
14:43 3,695.61 3,695.63 3,695.60 3,695.63 0.0K
14:44 3,695.63 3,695.63 3,695.62 3,695.63 0.0K
14:45 3,695.65 3,695.68 3,695.65 3,695.68 0.0K
14:46 3,695.68 3,695.74 3,695.68 3,695.74 0.0K
14:47 3,695.73 3,695.74 3,695.73 3,695.74 0.0K
14:48 3,695.74 3,695.74 3,695.74 3,695.74 0.0K
14:49 3,695.76 3,695.76 3,695.70 3,695.70 0.0K
14:50 3,695.71 3,695.72 3,695.71 3,695.71 0.0K
14:51 3,695.72 3,695.73 3,695.71 3,695.72 0.0K
14:52 3,695.69 3,695.69 3,695.66 3,695.67 0.0K
14:53 3,695.65 3,695.66 3,695.64 3,695.66 0.0K
14:54 3,695.66 3,695.70 3,695.66 3,695.68 0.0K
14:55 3,695.69 3,695.71 3,695.68 3,695.69 0.0K
14:56 3,695.69 3,695.69 3,695.67 3,695.68 0.0K
14:57 3,695.80 3,695.84 3,695.80 3,695.83 0.0K
14:58 3,695.85 3,695.85 3,695.83 3,695.84 0.0K
14:59 3,695.83 3,695.83 3,695.83 3,695.83 0.0K
15:00 3,695.82 3,695.86 3,695.82 3,695.86 0.0K
15:01 3,695.80 3,695.81 3,695.79 3,695.79 0.0K
15:02 3,695.80 3,695.83 3,695.78 3,695.80 0.0K
15:03 3,695.82 3,695.84 3,695.79 3,695.79 0.0K
15:04 3,695.79 3,695.85 3,695.79 3,695.85 0.0K
15:05 3,695.86 3,695.86 3,695.84 3,695.84 0.0K
15:06 3,695.81 3,695.86 3,695.81 3,695.86 0.0K
15:07 3,695.85 3,695.85 3,695.83 3,695.84 0.0K
15:08 3,695.83 3,695.83 3,695.75 3,695.75 0.0K
15:09 3,695.74 3,695.74 3,695.73 3,695.73 0.0K
15:10 3,695.72 3,695.76 3,695.72 3,695.73 0.0K
15:11 3,695.70 3,695.72 3,695.67 3,695.72 0.0K
15:12 3,695.72 3,695.78 3,695.72 3,695.78 0.0K
15:13 3,695.79 3,695.82 3,695.79 3,695.82 0.0K
15:14 3,695.82 3,695.88 3,695.82 3,695.88 0.0K
15:15 3,695.87 3,695.89 3,695.84 3,695.85 0.0K
15:16 3,695.80 3,695.80 3,695.75 3,695.76 0.0K
15:17 3,695.75 3,695.75 3,695.70 3,695.73 0.0K
15:18 3,695.70 3,695.75 3,695.70 3,695.70 0.0K
15:19 3,695.78 3,695.78 3,695.73 3,695.73 0.0K
15:20 3,695.73 3,695.81 3,695.73 3,695.79 0.0K
15:21 3,695.80 3,695.80 3,695.77 3,695.79 0.0K
15:22 3,695.78 3,695.78 3,695.76 3,695.76 0.0K
15:23 3,695.78 3,695.79 3,695.78 3,695.78 0.0K
15:24 3,695.78 3,695.84 3,695.78 3,695.83 0.0K
15:25 3,695.85 3,695.91 3,695.85 3,695.87 0.0K
15:26 3,695.91 3,695.95 3,695.91 3,695.92 0.0K
15:27 3,695.95 3,695.99 3,695.95 3,695.95 0.0K
15:28 3,695.98 3,696.02 3,695.97 3,696.00 0.0K
15:29 3,696.03 3,696.06 3,696.03 3,696.06 0.0K
15:30 3,696.06 3,696.08 3,696.06 3,696.06 0.0K
15:31 3,696.08 3,696.11 3,696.08 3,696.10 0.0K
15:32 3,696.07 3,696.09 3,696.07 3,696.09 0.0K
15:33 3,696.11 3,696.12 3,696.11 3,696.11 0.0K
15:34 3,696.12 3,696.14 3,696.12 3,696.13 0.0K
15:35 3,696.14 3,696.14 3,696.13 3,696.14 0.0K
15:36 3,696.13 3,696.16 3,696.13 3,696.14 0.0K
15:37 3,696.17 3,696.20 3,696.16 3,696.17 0.0K
15:38 3,696.20 3,696.24 3,696.20 3,696.21 0.0K
15:39 3,696.25 3,696.25 3,696.24 3,696.25 0.0K
15:40 3,696.19 3,696.19 3,696.19 3,696.19 0.0K
15:41 3,696.19 3,696.25 3,696.19 3,696.23 0.0K
15:42 3,696.24 3,696.28 3,696.24 3,696.27 0.0K
15:43 3,696.32 3,696.36 3,696.32 3,696.35 0.0K
15:44 3,696.35 3,696.35 3,696.28 3,696.28 0.0K
15:45 3,696.31 3,696.34 3,696.31 3,696.33 0.0K
15:46 3,696.34 3,696.36 3,696.34 3,696.35 0.0K
15:47 3,696.35 3,696.36 3,696.35 3,696.36 0.0K
15:48 3,696.35 3,696.37 3,696.35 3,696.35 0.0K
15:49 3,696.36 3,696.36 3,696.32 3,696.32 0.0K
15:50 3,696.35 3,696.42 3,696.35 3,696.39 0.0K
15:51 3,696.44 3,696.44 3,696.41 3,696.44 0.0K
15:52 3,696.47 3,696.48 3,696.46 3,696.48 0.0K
15:53 3,696.46 3,696.47 3,696.45 3,696.47 0.0K
15:54 3,696.45 3,696.48 3,696.43 3,696.43 0.0K
15:55 3,696.47 3,696.54 3,696.47 3,696.49 0.0K
15:56 3,696.54 3,696.55 3,696.54 3,696.55 0.0K
15:57 3,696.53 3,696.54 3,696.53 3,696.54 0.0K
15:58 3,696.51 3,696.53 3,696.51 3,696.52 0.0K
15:59 3,696.48 3,696.51 3,696.47 3,696.49 0.0K
16:00 3,696.43 3,696.46 3,696.43 3,696.45 0.0K
16:01 3,696.47 3,696.48 3,696.47 3,696.47 0.0K
16:02 3,696.48 3,696.48 3,696.47 3,696.48 0.0K
16:03 3,696.47 3,696.47 3,696.46 3,696.47 0.0K
16:04 3,696.45 3,696.46 3,696.45 3,696.46 0.0K
16:05 3,696.44 3,696.44 3,696.42 3,696.42 0.0K
16:06 3,696.42 3,696.43 3,696.42 3,696.42 0.0K
16:07 3,696.43 3,696.43 3,696.43 3,696.43 0.0K
16:08 3,696.42 3,696.42 3,696.40 3,696.40 0.0K
16:09 3,696.40 3,696.41 3,696.40 3,696.41 0.0K
16:10 3,696.40 3,696.41 3,696.40 3,696.41 0.0K
16:11 3,696.41 3,696.43 3,696.41 3,696.42 0.0K
16:12 3,696.42 3,696.44 3,696.42 3,696.44 0.0K
16:13 3,696.43 3,696.43 3,696.42 3,696.43 0.0K
16:14 3,696.44 3,696.44 3,696.43 3,696.43 0.0K
16:15 3,696.42 3,696.42 3,696.42 3,696.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar