CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,340.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,974.04 2,976.62 2,974.04 2,976.58 0.0K
09:32 2,976.64 2,977.29 2,976.16 2,976.16 0.0K
09:33 2,976.64 2,977.59 2,976.64 2,977.59 0.0K
09:34 2,977.02 2,977.61 2,976.06 2,976.06 0.0K
09:35 2,975.36 2,976.52 2,975.36 2,975.65 0.0K
09:36 2,975.19 2,975.79 2,975.19 2,975.79 0.0K
09:37 2,975.51 2,975.51 2,975.22 2,975.37 0.0K
09:38 2,973.49 2,973.54 2,972.48 2,973.54 0.0K
09:39 2,974.52 2,975.23 2,974.50 2,975.23 0.0K
09:40 2,975.06 2,975.16 2,974.28 2,975.16 0.0K
09:41 2,974.67 2,974.67 2,973.03 2,973.96 0.0K
09:42 2,974.35 2,974.38 2,973.32 2,973.32 0.0K
09:43 2,972.15 2,972.15 2,970.46 2,970.46 0.0K
09:44 2,970.04 2,970.04 2,968.03 2,968.87 0.0K
09:45 2,968.86 2,971.21 2,968.86 2,971.21 0.0K
09:46 2,970.93 2,971.32 2,969.92 2,969.92 0.0K
09:47 2,969.97 2,970.26 2,969.28 2,970.07 0.0K
09:48 2,969.50 2,969.50 2,966.48 2,966.48 0.0K
09:49 2,966.70 2,967.50 2,966.70 2,967.50 0.0K
09:50 2,968.07 2,969.28 2,968.07 2,969.28 0.0K
09:51 2,969.15 2,969.81 2,968.39 2,968.39 0.0K
09:52 2,968.42 2,970.77 2,968.42 2,970.36 0.0K
09:53 2,968.37 2,969.70 2,968.37 2,969.46 0.0K
09:54 2,968.62 2,968.62 2,967.44 2,967.44 0.0K
09:55 2,966.87 2,966.91 2,965.85 2,965.85 0.0K
09:56 2,965.83 2,965.83 2,963.46 2,963.46 0.0K
09:57 2,963.24 2,963.95 2,963.01 2,963.95 0.0K
09:58 2,964.27 2,964.70 2,964.23 2,964.70 0.0K
09:59 2,964.75 2,965.90 2,964.75 2,965.90 0.0K
10:00 2,965.69 2,965.69 2,964.75 2,965.14 0.0K
10:01 2,965.20 2,966.16 2,965.20 2,965.77 0.0K
10:02 2,965.15 2,965.16 2,964.93 2,964.93 0.0K
10:03 2,964.06 2,964.06 2,962.19 2,962.62 0.0K
10:04 2,964.95 2,965.86 2,964.95 2,965.10 0.0K
10:05 2,965.49 2,967.14 2,965.49 2,967.14 0.0K
10:06 2,966.90 2,968.04 2,966.90 2,967.47 0.0K
10:07 2,967.84 2,968.01 2,967.75 2,967.75 0.0K
10:08 2,967.26 2,968.09 2,966.87 2,968.09 0.0K
10:09 2,968.32 2,968.32 2,967.91 2,967.91 0.0K
10:10 2,968.37 2,969.05 2,968.03 2,968.65 0.0K
10:11 2,968.33 2,968.33 2,966.97 2,966.97 0.0K
10:12 2,966.37 2,966.37 2,965.20 2,965.61 0.0K
10:13 2,965.96 2,966.42 2,965.86 2,966.42 0.0K
10:14 2,966.46 2,966.74 2,965.98 2,965.98 0.0K
10:15 2,965.84 2,965.84 2,964.44 2,964.44 0.0K
10:16 2,964.90 2,964.90 2,963.28 2,963.28 0.0K
10:17 2,963.22 2,963.57 2,962.83 2,963.57 0.0K
10:18 2,963.54 2,963.54 2,962.79 2,963.48 0.0K
10:19 2,964.26 2,964.90 2,964.26 2,964.90 0.0K
10:20 2,965.36 2,966.43 2,965.36 2,965.98 0.0K
10:21 2,965.79 2,966.57 2,965.79 2,966.54 0.0K
10:22 2,965.69 2,966.47 2,965.69 2,966.13 0.0K
10:23 2,965.57 2,965.57 2,962.95 2,962.95 0.0K
10:24 2,962.58 2,963.42 2,962.44 2,963.42 0.0K
10:25 2,963.53 2,963.88 2,963.52 2,963.88 0.0K
10:26 2,963.60 2,964.00 2,963.60 2,964.00 0.0K
10:27 2,964.42 2,966.14 2,964.42 2,966.01 0.0K
10:28 2,965.71 2,966.14 2,965.28 2,965.28 0.0K
10:29 2,965.94 2,966.36 2,965.38 2,965.38 0.0K
10:30 2,965.13 2,965.44 2,964.70 2,965.34 0.0K
10:31 2,964.78 2,964.78 2,962.38 2,962.38 0.0K
10:32 2,962.61 2,962.61 2,960.88 2,960.88 0.0K
10:33 2,960.52 2,961.67 2,960.52 2,961.67 0.0K
10:34 2,960.62 2,960.62 2,959.95 2,959.95 0.0K
10:35 2,960.21 2,960.71 2,959.73 2,960.71 0.0K
10:36 2,960.84 2,961.17 2,960.58 2,960.74 0.0K
10:37 2,960.45 2,960.45 2,959.80 2,959.91 0.0K
10:38 2,960.01 2,960.01 2,959.46 2,959.46 0.0K
10:39 2,959.74 2,959.93 2,959.33 2,959.33 0.0K
10:40 2,959.25 2,959.54 2,958.95 2,958.95 0.0K
10:41 2,958.34 2,958.44 2,957.07 2,957.07 0.0K
10:42 2,957.69 2,958.86 2,957.69 2,958.86 0.0K
10:43 2,958.85 2,958.85 2,957.74 2,957.74 0.0K
10:44 2,958.03 2,958.03 2,957.17 2,957.17 0.0K
10:45 2,957.17 2,957.17 2,957.07 2,957.15 0.0K
10:46 2,957.40 2,957.70 2,957.07 2,957.07 0.0K
10:47 2,956.77 2,957.99 2,956.77 2,957.73 0.0K
10:48 2,958.26 2,958.26 2,957.09 2,957.09 0.0K
10:49 2,956.82 2,956.82 2,956.18 2,956.18 0.0K
10:50 2,956.26 2,957.02 2,956.07 2,957.02 0.0K
10:51 2,957.27 2,957.64 2,957.27 2,957.41 0.0K
10:52 2,957.31 2,957.50 2,957.31 2,957.35 0.0K
10:53 2,957.57 2,958.65 2,957.57 2,957.96 0.0K
10:54 2,957.92 2,959.83 2,957.92 2,959.83 0.0K
10:55 2,959.74 2,959.74 2,958.59 2,958.59 0.0K
10:56 2,958.27 2,958.27 2,956.85 2,957.19 0.0K
10:57 2,957.27 2,957.27 2,956.76 2,956.76 0.0K
10:58 2,956.07 2,956.18 2,955.38 2,955.38 0.0K
10:59 2,955.49 2,955.49 2,954.41 2,954.41 0.0K
11:00 2,954.43 2,955.09 2,954.43 2,954.53 0.0K
11:01 2,954.80 2,954.90 2,953.89 2,953.97 0.0K
11:02 2,953.90 2,953.90 2,952.48 2,952.82 0.0K
11:03 2,952.62 2,953.12 2,951.99 2,953.12 0.0K
11:04 2,953.29 2,953.29 2,951.82 2,951.82 0.0K
11:05 2,952.15 2,952.68 2,952.06 2,952.06 0.0K
11:06 2,952.44 2,952.44 2,951.66 2,951.66 0.0K
11:07 2,951.87 2,951.87 2,951.05 2,951.05 0.0K
11:08 2,950.72 2,950.72 2,949.37 2,950.00 0.0K
11:09 2,950.53 2,951.81 2,950.41 2,951.81 0.0K
11:10 2,951.50 2,951.98 2,951.50 2,951.66 0.0K
11:11 2,951.35 2,952.73 2,951.35 2,952.73 0.0K
11:12 2,952.83 2,952.91 2,951.72 2,951.72 0.0K
11:13 2,951.50 2,951.78 2,951.50 2,951.68 0.0K
11:14 2,952.65 2,952.65 2,952.37 2,952.37 0.0K
11:15 2,952.40 2,952.83 2,952.40 2,952.79 0.0K
11:16 2,952.21 2,952.21 2,951.72 2,951.72 0.0K
11:17 2,951.63 2,953.70 2,951.63 2,953.70 0.0K
11:18 2,954.10 2,955.69 2,954.10 2,955.69 0.0K
11:19 2,955.98 2,955.98 2,955.50 2,955.50 0.0K
11:20 2,955.26 2,955.37 2,954.56 2,955.33 0.0K
11:21 2,955.38 2,955.38 2,954.11 2,954.11 0.0K
11:22 2,953.78 2,954.10 2,953.78 2,953.82 0.0K
11:23 2,954.04 2,956.16 2,954.04 2,956.16 0.0K
11:24 2,956.13 2,957.68 2,956.13 2,956.99 0.0K
11:25 2,957.16 2,957.24 2,956.90 2,957.10 0.0K
11:26 2,957.35 2,958.29 2,957.35 2,958.29 0.0K
11:27 2,958.81 2,959.31 2,958.77 2,959.16 0.0K
11:28 2,958.92 2,958.95 2,958.74 2,958.74 0.0K
11:29 2,958.87 2,959.00 2,957.86 2,959.00 0.0K
11:30 2,958.86 2,959.20 2,958.61 2,958.61 0.0K
11:31 2,958.43 2,959.25 2,958.32 2,959.25 0.0K
11:32 2,959.61 2,960.51 2,959.61 2,960.07 0.0K
11:33 2,960.01 2,960.01 2,959.62 2,959.62 0.0K
11:34 2,959.40 2,959.87 2,959.40 2,959.74 0.0K
11:35 2,959.72 2,960.91 2,959.72 2,960.91 0.0K
11:36 2,961.00 2,961.19 2,961.00 2,961.08 0.0K
11:37 2,961.59 2,961.80 2,961.59 2,961.74 0.0K
11:38 2,961.76 2,961.93 2,961.50 2,961.90 0.0K
11:39 2,962.19 2,962.19 2,961.51 2,962.11 0.0K
11:40 2,961.75 2,961.75 2,961.40 2,961.40 0.0K
11:41 2,961.46 2,961.73 2,961.20 2,961.20 0.0K
11:42 2,961.19 2,961.39 2,961.19 2,961.39 0.0K
11:43 2,961.32 2,961.92 2,961.32 2,961.62 0.0K
11:44 2,962.15 2,962.29 2,961.94 2,962.29 0.0K
11:45 2,962.04 2,962.04 2,961.05 2,961.98 0.0K
11:46 2,962.43 2,963.33 2,962.43 2,963.33 0.0K
11:47 2,963.82 2,964.03 2,963.79 2,963.79 0.0K
11:48 2,963.20 2,964.16 2,963.19 2,964.16 0.0K
11:49 2,964.10 2,964.10 2,963.92 2,963.94 0.0K
11:50 2,963.98 2,964.13 2,963.74 2,963.90 0.0K
11:51 2,963.61 2,964.46 2,963.61 2,964.25 0.0K
11:52 2,963.98 2,964.64 2,963.98 2,964.29 0.0K
11:53 2,964.70 2,964.70 2,964.57 2,964.61 0.0K
11:54 2,964.68 2,965.14 2,964.40 2,965.14 0.0K
11:55 2,964.90 2,964.90 2,964.09 2,964.09 0.0K
11:56 2,964.06 2,964.06 2,962.34 2,962.34 0.0K
11:57 2,962.38 2,962.38 2,961.59 2,961.67 0.0K
11:58 2,962.56 2,963.73 2,962.56 2,963.73 0.0K
11:59 2,964.51 2,965.32 2,964.51 2,965.32 0.0K
12:00 2,965.17 2,965.17 2,964.04 2,964.46 0.0K
12:01 2,964.39 2,965.04 2,964.39 2,965.04 0.0K
12:02 2,964.86 2,964.86 2,964.20 2,964.20 0.0K
12:03 2,964.45 2,964.45 2,963.48 2,963.51 0.0K
12:04 2,963.52 2,963.72 2,963.01 2,963.72 0.0K
12:05 2,963.97 2,964.95 2,963.93 2,964.95 0.0K
12:06 2,964.79 2,965.05 2,964.79 2,965.05 0.0K
12:07 2,964.91 2,965.24 2,964.90 2,964.90 0.0K
12:08 2,965.06 2,965.49 2,965.06 2,965.49 0.0K
12:09 2,965.72 2,966.55 2,965.72 2,966.55 0.0K
12:10 2,967.20 2,967.57 2,966.82 2,967.57 0.0K
12:11 2,967.54 2,968.45 2,967.54 2,968.45 0.0K
12:12 2,967.07 2,967.52 2,966.73 2,967.52 0.0K
12:13 2,967.92 2,967.92 2,967.79 2,967.89 0.0K
12:14 2,968.09 2,969.35 2,968.09 2,969.35 0.0K
12:15 2,969.33 2,969.36 2,968.88 2,968.88 0.0K
12:16 2,968.65 2,968.95 2,968.59 2,968.59 0.0K
12:17 2,968.75 2,968.88 2,968.38 2,968.88 0.0K
12:18 2,968.99 2,968.99 2,967.84 2,967.84 0.0K
12:19 2,968.46 2,969.01 2,968.00 2,969.01 0.0K
12:20 2,969.14 2,969.98 2,969.14 2,969.98 0.0K
12:21 2,969.77 2,969.87 2,969.69 2,969.87 0.0K
12:22 2,969.79 2,970.08 2,969.71 2,969.71 0.0K
12:23 2,969.92 2,970.43 2,969.87 2,969.87 0.0K
12:24 2,969.91 2,970.10 2,969.90 2,970.10 0.0K
12:25 2,969.94 2,969.94 2,968.83 2,968.98 0.0K
12:26 2,968.80 2,968.80 2,967.97 2,967.97 0.0K
12:27 2,968.20 2,969.32 2,968.20 2,969.24 0.0K
12:28 2,969.48 2,970.02 2,969.48 2,970.02 0.0K
12:29 2,969.81 2,969.81 2,968.99 2,968.99 0.0K
12:30 2,968.67 2,969.66 2,968.67 2,969.54 0.0K
12:31 2,969.92 2,970.16 2,969.80 2,969.87 0.0K
12:32 2,969.68 2,970.69 2,969.68 2,970.69 0.0K
12:33 2,970.94 2,970.94 2,970.59 2,970.59 0.0K
12:34 2,970.68 2,971.12 2,970.39 2,971.12 0.0K
12:35 2,971.28 2,971.43 2,971.08 2,971.43 0.0K
12:36 2,971.49 2,971.73 2,971.49 2,971.73 0.0K
12:37 2,971.53 2,971.76 2,971.26 2,971.26 0.0K
12:38 2,971.16 2,971.51 2,971.16 2,971.49 0.0K
12:39 2,971.28 2,971.28 2,970.14 2,970.14 0.0K
12:40 2,969.62 2,969.62 2,967.93 2,967.93 0.0K
12:41 2,967.46 2,967.63 2,966.01 2,966.01 0.0K
12:42 2,966.44 2,966.44 2,965.07 2,965.35 0.0K
12:43 2,965.41 2,965.72 2,965.01 2,965.01 0.0K
12:44 2,965.48 2,965.48 2,964.84 2,964.86 0.0K
12:45 2,964.97 2,965.50 2,964.97 2,965.23 0.0K
12:46 2,965.39 2,965.39 2,964.71 2,965.11 0.0K
12:47 2,966.10 2,967.04 2,966.10 2,967.04 0.0K
12:48 2,967.67 2,968.29 2,967.67 2,968.29 0.0K
12:49 2,968.68 2,969.67 2,968.68 2,969.67 0.0K
12:50 2,970.01 2,970.39 2,970.01 2,970.39 0.0K
12:51 2,970.66 2,970.66 2,970.26 2,970.26 0.0K
12:52 2,970.39 2,970.39 2,968.58 2,968.58 0.0K
12:53 2,968.72 2,968.72 2,967.96 2,967.96 0.0K
12:54 2,967.66 2,969.27 2,967.66 2,969.27 0.0K
12:55 2,969.34 2,969.68 2,969.34 2,969.50 0.0K
12:56 2,969.49 2,969.49 2,969.19 2,969.38 0.0K
12:57 2,969.02 2,969.02 2,968.10 2,968.10 0.0K
12:58 2,968.10 2,968.10 2,967.45 2,967.45 0.0K
12:59 2,966.76 2,966.76 2,965.89 2,965.89 0.0K
13:00 2,965.75 2,965.75 2,965.09 2,965.64 0.0K
13:01 2,965.89 2,966.20 2,965.89 2,966.08 0.0K
13:02 2,966.27 2,966.72 2,966.05 2,966.05 0.0K
13:03 2,966.10 2,966.22 2,965.46 2,965.46 0.0K
13:04 2,965.48 2,965.85 2,965.46 2,965.85 0.0K
13:05 2,966.01 2,966.01 2,964.97 2,965.67 0.0K
13:06 2,966.17 2,966.63 2,966.17 2,966.35 0.0K
13:07 2,966.50 2,966.50 2,965.85 2,965.85 0.0K
13:08 2,965.26 2,966.59 2,965.26 2,966.59 0.0K
13:09 2,966.73 2,967.71 2,966.73 2,967.71 0.0K
13:10 2,967.90 2,967.90 2,967.46 2,967.70 0.0K
13:11 2,967.68 2,967.68 2,967.09 2,967.09 0.0K
13:12 2,967.23 2,967.92 2,967.23 2,967.87 0.0K
13:13 2,967.91 2,968.90 2,967.91 2,968.85 0.0K
13:14 2,968.59 2,969.34 2,968.59 2,969.34 0.0K
13:15 2,969.55 2,969.55 2,968.59 2,968.59 0.0K
13:16 2,969.03 2,969.03 2,968.55 2,968.58 0.0K
13:17 2,968.75 2,968.75 2,968.34 2,968.41 0.0K
13:18 2,968.47 2,968.70 2,968.46 2,968.46 0.0K
13:19 2,968.29 2,969.81 2,968.29 2,969.57 0.0K
13:20 2,969.41 2,970.24 2,969.32 2,970.24 0.0K
13:21 2,970.17 2,971.03 2,970.17 2,971.03 0.0K
13:22 2,970.79 2,971.03 2,970.79 2,971.03 0.0K
13:23 2,971.26 2,971.49 2,971.26 2,971.49 0.0K
13:24 2,971.46 2,971.46 2,971.32 2,971.35 0.0K
13:25 2,971.41 2,971.41 2,970.73 2,970.82 0.0K
13:26 2,970.30 2,971.34 2,970.30 2,971.18 0.0K
13:27 2,971.07 2,971.32 2,970.95 2,971.32 0.0K
13:28 2,971.34 2,971.66 2,971.24 2,971.66 0.0K
13:29 2,971.99 2,972.30 2,971.99 2,972.30 0.0K
13:30 2,972.24 2,972.57 2,972.24 2,972.57 0.0K
13:31 2,972.57 2,973.40 2,972.57 2,973.40 0.0K
13:32 2,973.07 2,973.07 2,972.42 2,972.42 0.0K
13:33 2,973.14 2,973.14 2,972.25 2,972.25 0.0K
13:34 2,972.24 2,972.24 2,971.64 2,971.64 0.0K
13:35 2,971.51 2,972.13 2,971.51 2,972.13 0.0K
13:36 2,972.01 2,972.73 2,972.01 2,972.73 0.0K
13:37 2,972.43 2,972.81 2,972.43 2,972.74 0.0K
13:38 2,972.82 2,972.82 2,971.71 2,971.71 0.0K
13:39 2,971.68 2,972.12 2,971.62 2,971.62 0.0K
13:40 2,971.37 2,972.11 2,971.37 2,971.80 0.0K
13:41 2,971.93 2,971.93 2,971.34 2,971.34 0.0K
13:42 2,971.53 2,971.88 2,971.35 2,971.88 0.0K
13:43 2,971.83 2,972.01 2,971.83 2,972.01 0.0K
13:44 2,971.91 2,971.91 2,971.20 2,971.24 0.0K
13:45 2,970.70 2,971.06 2,970.70 2,971.06 0.0K
13:46 2,971.74 2,971.87 2,971.65 2,971.87 0.0K
13:47 2,971.84 2,971.93 2,971.62 2,971.62 0.0K
13:48 2,971.34 2,971.80 2,971.34 2,971.76 0.0K
13:49 2,971.50 2,971.50 2,970.13 2,970.13 0.0K
13:50 2,969.86 2,969.86 2,968.61 2,968.61 0.0K
13:51 2,969.08 2,969.83 2,969.08 2,969.83 0.0K
13:52 2,969.68 2,969.68 2,969.25 2,969.28 0.0K
13:53 2,969.19 2,969.19 2,968.40 2,968.40 0.0K
13:54 2,968.26 2,968.26 2,966.76 2,966.76 0.0K
13:55 2,966.75 2,966.75 2,966.41 2,966.41 0.0K
13:56 2,966.08 2,966.08 2,964.43 2,964.43 0.0K
13:57 2,963.67 2,963.67 2,963.32 2,963.32 0.0K
13:58 2,963.29 2,963.59 2,962.95 2,963.59 0.0K
13:59 2,963.22 2,963.22 2,962.47 2,962.67 0.0K
14:00 2,962.34 2,963.47 2,962.34 2,963.47 0.0K
14:01 2,964.01 2,965.05 2,964.01 2,965.05 0.0K
14:02 2,964.97 2,966.17 2,964.97 2,965.77 0.0K
14:03 2,965.77 2,965.77 2,965.52 2,965.77 0.0K
14:04 2,964.99 2,964.99 2,964.47 2,964.47 0.0K
14:05 2,964.50 2,964.61 2,963.84 2,963.84 0.0K
14:06 2,964.20 2,964.20 2,963.25 2,963.25 0.0K
14:07 2,963.16 2,963.30 2,962.81 2,963.30 0.0K
14:08 2,963.44 2,963.94 2,963.44 2,963.94 0.0K
14:09 2,963.64 2,963.94 2,963.64 2,963.94 0.0K
14:10 2,963.78 2,965.01 2,963.78 2,964.80 0.0K
14:11 2,965.37 2,966.09 2,965.37 2,965.98 0.0K
14:12 2,965.69 2,965.69 2,965.14 2,965.14 0.0K
14:13 2,965.41 2,966.16 2,965.41 2,966.16 0.0K
14:14 2,965.87 2,966.34 2,965.85 2,966.34 0.0K
14:15 2,966.32 2,966.67 2,966.32 2,966.38 0.0K
14:16 2,966.34 2,966.42 2,966.10 2,966.10 0.0K
14:17 2,965.82 2,966.65 2,965.82 2,966.30 0.0K
14:18 2,966.21 2,967.04 2,966.21 2,966.78 0.0K
14:19 2,967.08 2,967.17 2,966.91 2,967.17 0.0K
14:20 2,967.31 2,967.89 2,967.31 2,967.89 0.0K
14:21 2,967.98 2,967.99 2,967.40 2,967.40 0.0K
14:22 2,966.96 2,967.39 2,966.92 2,967.39 0.0K
14:23 2,967.05 2,967.05 2,966.07 2,966.07 0.0K
14:24 2,965.98 2,967.11 2,965.98 2,966.98 0.0K
14:25 2,967.09 2,967.42 2,967.09 2,967.25 0.0K
14:26 2,967.05 2,967.19 2,966.97 2,966.97 0.0K
14:27 2,966.97 2,967.54 2,966.97 2,967.52 0.0K
14:28 2,967.54 2,968.27 2,967.54 2,968.27 0.0K
14:29 2,968.48 2,968.55 2,968.43 2,968.54 0.0K
14:30 2,968.62 2,969.03 2,968.62 2,968.68 0.0K
14:31 2,968.96 2,968.96 2,968.51 2,968.51 0.0K
14:32 2,968.38 2,968.71 2,968.24 2,968.71 0.0K
14:33 2,968.72 2,969.07 2,968.72 2,969.07 0.0K
14:34 2,969.53 2,969.55 2,969.23 2,969.23 0.0K
14:35 2,969.59 2,969.96 2,969.53 2,969.53 0.0K
14:36 2,969.31 2,969.34 2,968.60 2,968.60 0.0K
14:37 2,968.88 2,969.47 2,968.88 2,969.29 0.0K
14:38 2,969.29 2,969.40 2,969.10 2,969.35 0.0K
14:39 2,969.21 2,969.46 2,969.03 2,969.46 0.0K
14:40 2,969.37 2,969.96 2,969.37 2,969.73 0.0K
14:41 2,970.02 2,970.62 2,970.02 2,970.62 0.0K
14:42 2,970.61 2,970.93 2,970.61 2,970.93 0.0K
14:43 2,970.94 2,971.38 2,970.94 2,971.26 0.0K
14:44 2,971.59 2,971.73 2,971.59 2,971.62 0.0K
14:45 2,971.53 2,971.53 2,970.91 2,971.29 0.0K
14:46 2,971.33 2,971.94 2,971.33 2,971.67 0.0K
14:47 2,971.52 2,972.09 2,971.52 2,971.98 0.0K
14:48 2,972.37 2,973.18 2,972.37 2,973.18 0.0K
14:49 2,973.36 2,973.36 2,972.94 2,972.94 0.0K
14:50 2,972.88 2,972.88 2,972.45 2,972.45 0.0K
14:51 2,972.06 2,972.20 2,971.99 2,972.06 0.0K
14:52 2,971.96 2,972.28 2,971.96 2,972.28 0.0K
14:53 2,972.23 2,972.23 2,970.63 2,970.63 0.0K
14:54 2,970.47 2,971.18 2,970.47 2,971.18 0.0K
14:55 2,971.11 2,971.11 2,969.57 2,969.57 0.0K
14:56 2,969.49 2,970.62 2,969.49 2,970.62 0.0K
14:57 2,970.79 2,971.83 2,970.79 2,971.80 0.0K
14:58 2,971.83 2,972.04 2,971.42 2,971.42 0.0K
14:59 2,971.33 2,971.95 2,971.25 2,971.95 0.0K
15:00 2,971.72 2,971.72 2,970.46 2,970.46 0.0K
15:01 2,970.45 2,970.45 2,968.52 2,968.52 0.0K
15:02 2,968.35 2,969.71 2,968.35 2,969.71 0.0K
15:03 2,969.83 2,970.22 2,969.83 2,970.22 0.0K
15:04 2,970.34 2,970.34 2,969.84 2,970.04 0.0K
15:05 2,970.00 2,970.00 2,969.37 2,969.53 0.0K
15:06 2,969.49 2,969.91 2,969.09 2,969.09 0.0K
15:07 2,969.43 2,969.76 2,969.28 2,969.28 0.0K
15:08 2,969.56 2,970.21 2,969.34 2,970.21 0.0K
15:09 2,970.05 2,970.48 2,970.05 2,970.48 0.0K
15:10 2,970.40 2,970.40 2,970.21 2,970.34 0.0K
15:11 2,970.64 2,970.64 2,970.23 2,970.30 0.0K
15:12 2,970.36 2,970.37 2,969.56 2,969.56 0.0K
15:13 2,969.57 2,970.00 2,969.57 2,969.76 0.0K
15:14 2,969.48 2,969.77 2,969.48 2,969.77 0.0K
15:15 2,969.19 2,969.59 2,969.05 2,969.59 0.0K
15:16 2,969.23 2,969.23 2,967.46 2,967.46 0.0K
15:17 2,967.22 2,968.15 2,967.22 2,968.15 0.0K
15:18 2,968.05 2,968.63 2,968.05 2,968.53 0.0K
15:19 2,968.65 2,969.41 2,968.65 2,969.24 0.0K
15:20 2,969.34 2,969.44 2,969.26 2,969.26 0.0K
15:21 2,969.21 2,969.21 2,967.48 2,967.48 0.0K
15:22 2,967.84 2,967.84 2,965.87 2,965.87 0.0K
15:23 2,965.72 2,966.25 2,965.72 2,966.22 0.0K
15:24 2,966.51 2,967.01 2,966.51 2,967.01 0.0K
15:25 2,967.04 2,967.52 2,967.04 2,967.52 0.0K
15:26 2,967.16 2,967.64 2,967.16 2,967.64 0.0K
15:27 2,967.44 2,967.64 2,967.44 2,967.55 0.0K
15:28 2,967.83 2,968.39 2,967.83 2,968.39 0.0K
15:29 2,968.40 2,968.40 2,967.42 2,967.42 0.0K
15:30 2,967.40 2,968.26 2,967.40 2,968.26 0.0K
15:31 2,968.26 2,968.88 2,968.26 2,968.88 0.0K
15:32 2,968.24 2,968.71 2,967.84 2,967.84 0.0K
15:33 2,967.57 2,968.29 2,967.57 2,967.63 0.0K
15:34 2,968.08 2,968.08 2,966.97 2,966.97 0.0K
15:35 2,967.16 2,967.16 2,965.26 2,965.26 0.0K
15:36 2,964.82 2,964.87 2,964.22 2,964.68 0.0K
15:37 2,965.00 2,966.32 2,965.00 2,966.32 0.0K
15:38 2,966.25 2,966.72 2,966.25 2,966.48 0.0K
15:39 2,966.18 2,966.26 2,965.88 2,965.88 0.0K
15:40 2,966.10 2,966.15 2,965.79 2,965.79 0.0K
15:41 2,966.09 2,966.09 2,965.09 2,965.09 0.0K
15:42 2,964.73 2,965.13 2,964.48 2,964.48 0.0K
15:43 2,965.45 2,966.21 2,965.45 2,965.83 0.0K
15:44 2,965.71 2,966.39 2,965.71 2,966.39 0.0K
15:45 2,966.45 2,967.22 2,966.45 2,967.22 0.0K
15:46 2,967.00 2,967.00 2,965.94 2,965.94 0.0K
15:47 2,966.02 2,966.19 2,965.56 2,965.56 0.0K
15:48 2,965.71 2,966.92 2,965.71 2,966.92 0.0K
15:49 2,967.06 2,967.30 2,967.06 2,967.30 0.0K
15:50 2,967.38 2,967.38 2,964.50 2,964.50 0.0K
15:51 2,963.62 2,964.35 2,963.49 2,964.35 0.0K
15:52 2,964.71 2,964.79 2,964.23 2,964.37 0.0K
15:53 2,964.27 2,965.01 2,964.27 2,965.01 0.0K
15:54 2,965.67 2,967.08 2,965.45 2,967.08 0.0K
15:55 2,967.11 2,968.21 2,967.11 2,967.37 0.0K
15:56 2,967.80 2,967.80 2,966.29 2,966.29 0.0K
15:57 2,966.35 2,966.37 2,966.18 2,966.37 0.0K
15:58 2,966.38 2,966.72 2,966.38 2,966.72 0.0K
15:59 2,966.46 2,967.03 2,966.46 2,967.00 0.0K
16:00 2,965.69 2,965.97 2,965.69 2,965.93 0.0K
16:01 2,965.94 2,965.95 2,965.94 2,965.95 0.0K
16:02 2,965.98 2,966.00 2,965.83 2,965.83 0.0K
16:03 2,965.83 2,965.83 2,965.78 2,965.78 0.0K
16:04 2,965.79 2,965.82 2,965.79 2,965.80 0.0K
16:05 2,965.78 2,965.82 2,965.75 2,965.75 0.0K
16:06 2,965.75 2,965.75 2,965.70 2,965.70 0.0K
16:07 2,965.67 2,965.71 2,965.67 2,965.71 0.0K
16:08 2,965.73 2,965.73 2,965.71 2,965.71 0.0K
16:09 2,965.72 2,965.72 2,965.71 2,965.71 0.0K
16:10 2,965.73 2,965.75 2,965.72 2,965.72 0.0K
16:11 2,965.73 2,965.75 2,965.73 2,965.75 0.0K
16:12 2,965.73 2,965.77 2,965.73 2,965.77 0.0K
16:13 2,965.74 2,965.76 2,965.74 2,965.75 0.0K
16:14 2,965.72 2,965.72 2,965.69 2,965.69 0.0K
16:15 2,965.67 2,965.67 2,965.67 2,965.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar