CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,340.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,965.39 2,966.48 2,965.39 2,966.26 0.0K
09:32 2,965.04 2,965.89 2,963.49 2,964.58 0.0K
09:33 2,963.36 2,963.36 2,962.29 2,962.58 0.0K
09:34 2,963.61 2,963.70 2,962.91 2,962.91 0.0K
09:35 2,963.07 2,963.07 2,962.29 2,962.42 0.0K
09:36 2,962.15 2,964.34 2,962.15 2,964.34 0.0K
09:37 2,964.58 2,967.44 2,964.58 2,967.44 0.0K
09:38 2,968.05 2,968.09 2,966.27 2,966.27 0.0K
09:39 2,966.79 2,968.54 2,966.79 2,968.54 0.0K
09:40 2,968.81 2,968.84 2,967.55 2,967.55 0.0K
09:41 2,968.21 2,968.21 2,966.26 2,966.26 0.0K
09:42 2,965.13 2,966.80 2,965.13 2,966.80 0.0K
09:43 2,967.40 2,968.92 2,967.40 2,968.92 0.0K
09:44 2,968.25 2,969.29 2,968.04 2,969.29 0.0K
09:45 2,969.11 2,969.11 2,966.87 2,966.87 0.0K
09:46 2,966.90 2,967.48 2,966.90 2,967.48 0.0K
09:47 2,967.71 2,968.61 2,967.29 2,968.20 0.0K
09:48 2,969.16 2,971.17 2,969.16 2,971.17 0.0K
09:49 2,971.35 2,971.94 2,971.03 2,971.94 0.0K
09:50 2,971.77 2,972.25 2,971.38 2,971.38 0.0K
09:51 2,971.30 2,971.85 2,969.58 2,969.58 0.0K
09:52 2,970.14 2,971.51 2,969.41 2,969.41 0.0K
09:53 2,969.78 2,969.78 2,967.82 2,967.82 0.0K
09:54 2,967.75 2,967.75 2,965.94 2,965.94 0.0K
09:55 2,966.58 2,966.75 2,965.95 2,965.95 0.0K
09:56 2,966.40 2,966.99 2,966.17 2,966.90 0.0K
09:57 2,966.44 2,966.52 2,965.71 2,965.71 0.0K
09:58 2,966.14 2,967.54 2,966.14 2,967.54 0.0K
09:59 2,966.86 2,966.94 2,966.51 2,966.51 0.0K
10:00 2,966.22 2,968.38 2,963.64 2,968.38 0.0K
10:01 2,969.93 2,971.94 2,969.41 2,969.41 0.0K
10:02 2,968.93 2,968.93 2,964.06 2,964.06 0.0K
10:03 2,963.31 2,963.31 2,960.50 2,960.50 0.0K
10:04 2,960.54 2,960.54 2,956.79 2,956.79 0.0K
10:05 2,957.43 2,958.92 2,957.43 2,958.82 0.0K
10:06 2,958.99 2,963.45 2,958.99 2,963.45 0.0K
10:07 2,963.40 2,963.63 2,962.96 2,962.96 0.0K
10:08 2,962.80 2,963.56 2,962.59 2,963.48 0.0K
10:09 2,963.13 2,966.27 2,963.13 2,966.27 0.0K
10:10 2,966.55 2,966.55 2,965.67 2,966.21 0.0K
10:11 2,965.66 2,965.66 2,964.01 2,964.01 0.0K
10:12 2,963.55 2,963.55 2,962.35 2,963.18 0.0K
10:13 2,962.03 2,962.95 2,962.03 2,962.76 0.0K
10:14 2,962.65 2,962.82 2,961.39 2,961.39 0.0K
10:15 2,961.08 2,961.53 2,960.82 2,961.53 0.0K
10:16 2,962.18 2,962.93 2,961.38 2,961.38 0.0K
10:17 2,960.55 2,960.55 2,958.80 2,958.80 0.0K
10:18 2,958.75 2,959.56 2,958.75 2,959.48 0.0K
10:19 2,959.63 2,962.40 2,959.63 2,962.40 0.0K
10:20 2,961.60 2,962.12 2,961.47 2,962.07 0.0K
10:21 2,961.95 2,962.08 2,960.64 2,960.64 0.0K
10:22 2,961.17 2,961.17 2,959.43 2,959.43 0.0K
10:23 2,958.82 2,958.82 2,958.14 2,958.30 0.0K
10:24 2,958.51 2,958.51 2,956.76 2,956.76 0.0K
10:25 2,957.76 2,957.76 2,956.58 2,956.58 0.0K
10:26 2,955.95 2,956.48 2,955.95 2,956.04 0.0K
10:27 2,956.02 2,956.02 2,954.96 2,954.96 0.0K
10:28 2,954.78 2,954.78 2,954.19 2,954.53 0.0K
10:29 2,954.82 2,955.58 2,954.77 2,955.35 0.0K
10:30 2,954.75 2,958.04 2,954.75 2,956.88 0.0K
10:31 2,956.45 2,957.59 2,956.45 2,957.38 0.0K
10:32 2,956.69 2,956.69 2,956.01 2,956.47 0.0K
10:33 2,955.92 2,955.92 2,955.46 2,955.65 0.0K
10:34 2,955.96 2,955.96 2,954.58 2,954.58 0.0K
10:35 2,954.40 2,954.64 2,954.07 2,954.39 0.0K
10:36 2,954.27 2,955.08 2,954.27 2,954.27 0.0K
10:37 2,954.17 2,954.17 2,951.69 2,951.69 0.0K
10:38 2,951.80 2,951.80 2,950.33 2,950.64 0.0K
10:39 2,950.62 2,951.25 2,949.85 2,949.85 0.0K
10:40 2,950.30 2,951.39 2,950.30 2,950.74 0.0K
10:41 2,950.72 2,950.72 2,948.74 2,948.74 0.0K
10:42 2,948.94 2,949.19 2,948.94 2,949.09 0.0K
10:43 2,949.39 2,951.12 2,949.38 2,951.12 0.0K
10:44 2,952.22 2,953.34 2,952.22 2,952.25 0.0K
10:45 2,952.18 2,953.03 2,952.04 2,953.03 0.0K
10:46 2,953.54 2,954.29 2,953.19 2,953.91 0.0K
10:47 2,953.60 2,953.60 2,952.57 2,952.57 0.0K
10:48 2,952.98 2,952.99 2,951.79 2,951.79 0.0K
10:49 2,951.62 2,951.62 2,950.36 2,950.61 0.0K
10:50 2,950.93 2,951.95 2,950.93 2,951.95 0.0K
10:51 2,952.36 2,952.68 2,952.36 2,952.68 0.0K
10:52 2,953.24 2,954.49 2,952.54 2,954.49 0.0K
10:53 2,955.22 2,956.04 2,955.22 2,955.70 0.0K
10:54 2,956.24 2,957.55 2,956.24 2,957.55 0.0K
10:55 2,957.64 2,957.64 2,955.66 2,955.95 0.0K
10:56 2,955.57 2,955.57 2,954.77 2,954.77 0.0K
10:57 2,954.96 2,954.96 2,954.10 2,954.10 0.0K
10:58 2,953.98 2,953.98 2,953.21 2,953.21 0.0K
10:59 2,952.58 2,952.58 2,951.03 2,951.03 0.0K
11:00 2,951.41 2,951.41 2,949.38 2,949.80 0.0K
11:01 2,950.17 2,953.53 2,950.17 2,953.53 0.0K
11:02 2,953.00 2,953.00 2,951.81 2,951.81 0.0K
11:03 2,952.07 2,952.61 2,951.99 2,951.99 0.0K
11:04 2,952.04 2,952.04 2,951.03 2,951.39 0.0K
11:05 2,951.47 2,953.39 2,951.47 2,953.39 0.0K
11:06 2,954.13 2,955.17 2,954.13 2,955.17 0.0K
11:07 2,955.18 2,958.91 2,955.18 2,958.91 0.0K
11:08 2,959.09 2,959.09 2,957.73 2,957.74 0.0K
11:09 2,957.41 2,960.99 2,957.41 2,960.99 0.0K
11:10 2,961.00 2,961.44 2,960.14 2,960.14 0.0K
11:11 2,959.44 2,959.81 2,959.44 2,959.81 0.0K
11:12 2,960.01 2,963.23 2,960.01 2,962.96 0.0K
11:13 2,962.46 2,962.46 2,960.99 2,961.35 0.0K
11:14 2,961.48 2,961.48 2,960.68 2,960.68 0.0K
11:15 2,960.67 2,962.55 2,960.67 2,961.98 0.0K
11:16 2,962.16 2,962.16 2,960.80 2,960.80 0.0K
11:17 2,961.00 2,962.28 2,961.00 2,962.28 0.0K
11:18 2,962.41 2,962.41 2,961.31 2,961.31 0.0K
11:19 2,961.54 2,961.98 2,961.22 2,961.75 0.0K
11:20 2,962.03 2,962.05 2,961.63 2,961.63 0.0K
11:21 2,961.74 2,962.55 2,961.51 2,962.32 0.0K
11:22 2,961.93 2,961.93 2,959.66 2,959.66 0.0K
11:23 2,961.25 2,961.25 2,959.22 2,959.22 0.0K
11:24 2,958.89 2,958.99 2,958.85 2,958.85 0.0K
11:25 2,958.63 2,960.11 2,958.63 2,960.11 0.0K
11:26 2,960.13 2,961.40 2,960.13 2,961.40 0.0K
11:27 2,961.74 2,961.74 2,961.25 2,961.60 0.0K
11:28 2,959.27 2,959.50 2,958.66 2,958.66 0.0K
11:29 2,959.64 2,959.67 2,959.51 2,959.51 0.0K
11:30 2,958.22 2,958.55 2,958.11 2,958.42 0.0K
11:31 2,958.66 2,961.00 2,958.66 2,961.00 0.0K
11:32 2,961.12 2,962.22 2,961.12 2,961.97 0.0K
11:33 2,962.22 2,962.22 2,962.03 2,962.03 0.0K
11:34 2,961.75 2,961.96 2,961.49 2,961.49 0.0K
11:35 2,961.69 2,961.88 2,961.20 2,961.64 0.0K
11:36 2,961.48 2,961.92 2,961.25 2,961.84 0.0K
11:37 2,961.86 2,961.86 2,959.73 2,960.13 0.0K
11:38 2,959.96 2,959.96 2,958.81 2,959.47 0.0K
11:39 2,960.42 2,961.82 2,960.42 2,961.82 0.0K
11:40 2,962.30 2,965.70 2,962.30 2,965.70 0.0K
11:41 2,965.39 2,965.39 2,964.93 2,964.93 0.0K
11:42 2,965.61 2,966.22 2,965.61 2,966.22 0.0K
11:43 2,965.87 2,966.59 2,965.87 2,966.59 0.0K
11:44 2,966.55 2,966.55 2,965.79 2,965.79 0.0K
11:45 2,965.28 2,965.36 2,965.07 2,965.32 0.0K
11:46 2,964.65 2,964.65 2,962.74 2,962.74 0.0K
11:47 2,962.52 2,962.79 2,962.42 2,962.48 0.0K
11:48 2,963.10 2,964.76 2,963.10 2,964.58 0.0K
11:49 2,964.36 2,964.99 2,964.36 2,964.47 0.0K
11:50 2,964.81 2,965.44 2,964.81 2,965.44 0.0K
11:51 2,964.80 2,964.82 2,964.49 2,964.77 0.0K
11:52 2,965.17 2,965.28 2,964.09 2,964.09 0.0K
11:53 2,963.49 2,963.49 2,962.74 2,963.02 0.0K
11:54 2,964.02 2,964.66 2,964.02 2,964.51 0.0K
11:55 2,964.44 2,964.66 2,964.44 2,964.56 0.0K
11:56 2,964.07 2,964.37 2,963.40 2,963.40 0.0K
11:57 2,963.38 2,963.38 2,962.25 2,962.60 0.0K
11:58 2,962.53 2,962.53 2,960.37 2,960.37 0.0K
11:59 2,960.06 2,960.06 2,959.18 2,959.18 0.0K
12:00 2,958.79 2,958.79 2,957.65 2,957.87 0.0K
12:01 2,958.01 2,958.69 2,957.43 2,958.69 0.0K
12:02 2,958.65 2,959.82 2,958.65 2,959.66 0.0K
12:03 2,959.71 2,959.71 2,958.63 2,958.78 0.0K
12:04 2,958.56 2,958.79 2,958.47 2,958.79 0.0K
12:05 2,958.41 2,958.41 2,957.61 2,957.90 0.0K
12:06 2,957.66 2,958.28 2,957.42 2,957.42 0.0K
12:07 2,957.00 2,957.00 2,955.29 2,955.29 0.0K
12:08 2,955.39 2,956.77 2,955.39 2,956.77 0.0K
12:09 2,956.63 2,956.63 2,955.13 2,955.13 0.0K
12:10 2,955.54 2,955.54 2,953.55 2,953.55 0.0K
12:11 2,953.61 2,954.24 2,953.61 2,954.24 0.0K
12:12 2,954.14 2,954.61 2,954.14 2,954.61 0.0K
12:13 2,953.89 2,953.89 2,953.32 2,953.32 0.0K
12:14 2,953.04 2,953.04 2,952.23 2,952.23 0.0K
12:15 2,952.24 2,952.77 2,952.08 2,952.61 0.0K
12:16 2,953.01 2,953.70 2,953.01 2,953.70 0.0K
12:17 2,953.85 2,953.88 2,952.87 2,952.87 0.0K
12:18 2,953.24 2,953.70 2,952.92 2,953.70 0.0K
12:19 2,953.80 2,954.15 2,953.47 2,953.96 0.0K
12:20 2,954.09 2,954.12 2,953.71 2,954.12 0.0K
12:21 2,954.17 2,954.17 2,953.73 2,954.16 0.0K
12:22 2,955.05 2,955.86 2,955.05 2,955.68 0.0K
12:23 2,956.25 2,956.25 2,954.83 2,955.16 0.0K
12:24 2,955.25 2,955.25 2,954.58 2,954.58 0.0K
12:25 2,954.92 2,955.10 2,954.88 2,954.88 0.0K
12:26 2,955.20 2,956.33 2,955.09 2,956.33 0.0K
12:27 2,956.07 2,956.07 2,955.17 2,955.17 0.0K
12:28 2,955.70 2,955.88 2,954.93 2,954.93 0.0K
12:29 2,955.04 2,955.10 2,954.53 2,954.98 0.0K
12:30 2,954.95 2,955.99 2,954.95 2,955.56 0.0K
12:31 2,955.75 2,955.77 2,955.49 2,955.66 0.0K
12:32 2,955.33 2,956.59 2,955.16 2,956.50 0.0K
12:33 2,956.72 2,956.72 2,956.49 2,956.67 0.0K
12:34 2,956.81 2,956.89 2,956.41 2,956.41 0.0K
12:35 2,956.65 2,957.00 2,956.15 2,957.00 0.0K
12:36 2,956.97 2,957.42 2,955.59 2,955.59 0.0K
12:37 2,955.89 2,955.89 2,954.86 2,954.86 0.0K
12:38 2,954.57 2,954.57 2,954.10 2,954.21 0.0K
12:39 2,954.10 2,954.38 2,954.07 2,954.07 0.0K
12:40 2,953.62 2,953.83 2,953.11 2,953.11 0.0K
12:41 2,952.69 2,952.69 2,951.90 2,952.48 0.0K
12:42 2,952.70 2,953.52 2,952.70 2,953.52 0.0K
12:43 2,953.98 2,955.78 2,953.98 2,955.29 0.0K
12:44 2,954.41 2,954.41 2,953.46 2,953.46 0.0K
12:45 2,953.18 2,954.02 2,953.18 2,954.02 0.0K
12:46 2,953.59 2,953.76 2,953.16 2,953.36 0.0K
12:47 2,953.36 2,953.50 2,953.02 2,953.50 0.0K
12:48 2,953.46 2,953.81 2,953.46 2,953.74 0.0K
12:49 2,953.63 2,954.31 2,953.50 2,954.09 0.0K
12:50 2,953.95 2,953.95 2,953.55 2,953.65 0.0K
12:51 2,953.33 2,954.21 2,953.33 2,954.00 0.0K
12:52 2,954.07 2,954.07 2,953.28 2,953.28 0.0K
12:53 2,953.30 2,953.30 2,950.21 2,950.21 0.0K
12:54 2,950.17 2,950.37 2,949.83 2,950.37 0.0K
12:55 2,950.57 2,951.41 2,950.57 2,951.29 0.0K
12:56 2,951.23 2,951.23 2,950.53 2,950.53 0.0K
12:57 2,950.20 2,950.20 2,947.87 2,947.87 0.0K
12:58 2,947.77 2,949.05 2,947.77 2,949.05 0.0K
12:59 2,949.23 2,949.62 2,948.98 2,949.62 0.0K
13:00 2,949.59 2,949.63 2,949.12 2,949.12 0.0K
13:01 2,948.99 2,949.13 2,948.76 2,948.81 0.0K
13:02 2,948.59 2,948.59 2,947.51 2,947.51 0.0K
13:03 2,947.61 2,948.18 2,947.56 2,947.56 0.0K
13:04 2,948.26 2,948.26 2,947.37 2,947.37 0.0K
13:05 2,947.66 2,948.49 2,947.66 2,948.49 0.0K
13:06 2,948.61 2,948.61 2,947.54 2,947.54 0.0K
13:07 2,947.42 2,947.42 2,947.16 2,947.31 0.0K
13:08 2,947.57 2,947.80 2,947.57 2,947.58 0.0K
13:09 2,947.29 2,948.18 2,947.29 2,948.08 0.0K
13:10 2,948.02 2,948.55 2,948.02 2,948.41 0.0K
13:11 2,948.26 2,948.26 2,947.37 2,947.37 0.0K
13:12 2,947.39 2,947.41 2,946.91 2,947.41 0.0K
13:13 2,947.20 2,947.41 2,947.20 2,947.41 0.0K
13:14 2,947.74 2,947.74 2,947.44 2,947.62 0.0K
13:15 2,947.44 2,947.44 2,946.83 2,947.05 0.0K
13:16 2,947.78 2,948.03 2,947.67 2,947.75 0.0K
13:17 2,948.06 2,949.18 2,948.06 2,949.18 0.0K
13:18 2,949.66 2,949.66 2,949.03 2,949.10 0.0K
13:19 2,949.53 2,949.53 2,948.31 2,948.31 0.0K
13:20 2,948.07 2,948.30 2,947.94 2,948.30 0.0K
13:21 2,948.37 2,948.44 2,945.90 2,945.90 0.0K
13:22 2,945.97 2,945.97 2,944.75 2,944.75 0.0K
13:23 2,944.91 2,944.91 2,943.93 2,943.93 0.0K
13:24 2,943.98 2,944.58 2,943.98 2,944.58 0.0K
13:25 2,945.16 2,945.33 2,944.95 2,944.95 0.0K
13:26 2,944.72 2,944.72 2,944.00 2,944.00 0.0K
13:27 2,943.63 2,943.75 2,943.42 2,943.75 0.0K
13:28 2,943.66 2,943.82 2,943.40 2,943.63 0.0K
13:29 2,943.45 2,943.75 2,943.45 2,943.55 0.0K
13:30 2,943.56 2,945.78 2,943.56 2,945.16 0.0K
13:31 2,945.27 2,945.27 2,944.79 2,944.92 0.0K
13:32 2,945.02 2,945.02 2,944.41 2,944.49 0.0K
13:33 2,944.47 2,944.98 2,944.47 2,944.93 0.0K
13:34 2,945.17 2,945.63 2,944.66 2,944.66 0.0K
13:35 2,944.41 2,944.60 2,943.75 2,943.75 0.0K
13:36 2,943.75 2,944.46 2,943.75 2,944.33 0.0K
13:37 2,944.14 2,944.14 2,943.74 2,943.74 0.0K
13:38 2,943.78 2,944.28 2,943.52 2,944.28 0.0K
13:39 2,944.38 2,945.07 2,944.38 2,945.06 0.0K
13:40 2,945.26 2,945.53 2,945.26 2,945.45 0.0K
13:41 2,945.36 2,946.76 2,945.36 2,946.61 0.0K
13:42 2,946.99 2,947.44 2,946.78 2,947.17 0.0K
13:43 2,946.92 2,946.92 2,946.21 2,946.22 0.0K
13:44 2,946.62 2,947.44 2,946.62 2,947.44 0.0K
13:45 2,947.86 2,948.12 2,947.54 2,948.12 0.0K
13:46 2,948.82 2,949.16 2,948.48 2,949.16 0.0K
13:47 2,950.73 2,951.73 2,950.73 2,951.54 0.0K
13:48 2,952.38 2,952.43 2,951.86 2,952.18 0.0K
13:49 2,952.32 2,952.32 2,951.95 2,951.95 0.0K
13:50 2,951.27 2,951.27 2,950.88 2,951.16 0.0K
13:51 2,952.25 2,952.25 2,951.10 2,951.10 0.0K
13:52 2,951.63 2,951.63 2,950.69 2,950.69 0.0K
13:53 2,950.57 2,950.57 2,949.85 2,949.85 0.0K
13:54 2,950.15 2,951.07 2,950.15 2,951.04 0.0K
13:55 2,950.94 2,951.07 2,949.82 2,949.82 0.0K
13:56 2,949.79 2,949.79 2,948.82 2,948.82 0.0K
13:57 2,948.76 2,948.76 2,947.12 2,947.12 0.0K
13:58 2,946.90 2,948.83 2,946.85 2,948.83 0.0K
13:59 2,948.55 2,948.82 2,948.55 2,948.62 0.0K
14:00 2,949.01 2,951.12 2,949.01 2,951.12 0.0K
14:01 2,951.40 2,955.01 2,951.40 2,955.01 0.0K
14:02 2,955.51 2,955.51 2,954.55 2,954.84 0.0K
14:03 2,955.60 2,957.16 2,955.60 2,957.16 0.0K
14:04 2,957.02 2,957.02 2,955.61 2,955.61 0.0K
14:05 2,955.89 2,956.17 2,954.56 2,955.06 0.0K
14:06 2,954.88 2,955.46 2,954.50 2,955.25 0.0K
14:07 2,955.77 2,956.65 2,955.77 2,956.65 0.0K
14:08 2,956.50 2,958.04 2,956.50 2,958.04 0.0K
14:09 2,957.75 2,957.75 2,956.26 2,956.26 0.0K
14:10 2,956.73 2,959.05 2,956.73 2,959.05 0.0K
14:11 2,959.20 2,959.33 2,958.96 2,958.96 0.0K
14:12 2,958.84 2,959.62 2,958.84 2,958.86 0.0K
14:13 2,958.99 2,959.18 2,958.99 2,959.16 0.0K
14:14 2,959.36 2,959.88 2,959.36 2,959.88 0.0K
14:15 2,960.04 2,960.04 2,958.73 2,958.73 0.0K
14:16 2,958.82 2,959.41 2,958.45 2,959.41 0.0K
14:17 2,958.17 2,959.41 2,958.17 2,958.53 0.0K
14:18 2,958.73 2,958.73 2,958.42 2,958.42 0.0K
14:19 2,959.37 2,960.00 2,959.37 2,959.68 0.0K
14:20 2,959.73 2,960.05 2,959.49 2,960.05 0.0K
14:21 2,960.93 2,962.13 2,960.93 2,962.13 0.0K
14:22 2,962.30 2,963.79 2,962.30 2,963.79 0.0K
14:23 2,963.52 2,964.10 2,963.52 2,964.05 0.0K
14:24 2,963.57 2,963.60 2,962.18 2,962.18 0.0K
14:25 2,962.38 2,962.38 2,961.94 2,961.94 0.0K
14:26 2,962.44 2,963.50 2,962.28 2,962.28 0.0K
14:27 2,962.30 2,962.30 2,960.87 2,960.87 0.0K
14:28 2,961.60 2,961.88 2,961.53 2,961.53 0.0K
14:29 2,961.73 2,962.04 2,961.64 2,962.04 0.0K
14:30 2,962.04 2,962.04 2,960.19 2,960.19 0.0K
14:31 2,959.86 2,961.50 2,959.14 2,961.50 0.0K
14:32 2,960.31 2,961.50 2,960.31 2,961.50 0.0K
14:33 2,961.83 2,961.83 2,960.69 2,960.69 0.0K
14:34 2,961.47 2,961.47 2,960.32 2,960.32 0.0K
14:35 2,960.00 2,960.00 2,959.24 2,959.24 0.0K
14:36 2,959.41 2,960.10 2,959.27 2,960.10 0.0K
14:37 2,960.29 2,961.01 2,960.29 2,960.41 0.0K
14:38 2,960.56 2,960.93 2,960.53 2,960.78 0.0K
14:39 2,961.32 2,962.72 2,961.32 2,962.72 0.0K
14:40 2,962.45 2,962.86 2,962.45 2,962.81 0.0K
14:41 2,963.14 2,964.28 2,963.14 2,964.28 0.0K
14:42 2,965.45 2,966.36 2,965.16 2,965.39 0.0K
14:43 2,964.61 2,968.30 2,964.61 2,968.30 0.0K
14:44 2,968.14 2,969.08 2,968.14 2,968.48 0.0K
14:45 2,968.59 2,969.60 2,968.59 2,969.40 0.0K
14:46 2,969.84 2,970.59 2,969.84 2,970.59 0.0K
14:47 2,970.17 2,970.17 2,969.56 2,969.56 0.0K
14:48 2,969.02 2,969.22 2,968.64 2,969.22 0.0K
14:49 2,969.79 2,970.10 2,969.52 2,970.10 0.0K
14:50 2,970.43 2,971.61 2,970.43 2,971.33 0.0K
14:51 2,971.39 2,972.35 2,971.39 2,972.15 0.0K
14:52 2,971.83 2,972.54 2,971.83 2,972.54 0.0K
14:53 2,973.19 2,973.53 2,973.15 2,973.15 0.0K
14:54 2,973.62 2,975.00 2,973.62 2,974.59 0.0K
14:55 2,973.50 2,973.70 2,972.97 2,972.97 0.0K
14:56 2,972.51 2,972.98 2,971.51 2,971.51 0.0K
14:57 2,970.67 2,971.98 2,970.67 2,971.98 0.0K
14:58 2,972.30 2,972.52 2,971.59 2,971.59 0.0K
14:59 2,971.52 2,972.28 2,971.52 2,971.61 0.0K
15:00 2,971.51 2,971.78 2,970.86 2,971.78 0.0K
15:01 2,971.86 2,971.86 2,969.94 2,969.94 0.0K
15:02 2,970.05 2,970.05 2,968.02 2,968.02 0.0K
15:03 2,966.82 2,967.56 2,966.82 2,967.39 0.0K
15:04 2,967.62 2,969.25 2,967.62 2,969.24 0.0K
15:05 2,969.41 2,971.39 2,969.41 2,970.85 0.0K
15:06 2,970.07 2,970.88 2,969.93 2,970.88 0.0K
15:07 2,971.39 2,971.39 2,970.41 2,971.08 0.0K
15:08 2,973.75 2,973.89 2,973.51 2,973.53 0.0K
15:09 2,972.84 2,973.09 2,972.55 2,972.87 0.0K
15:10 2,972.50 2,972.50 2,970.72 2,971.24 0.0K
15:11 2,971.44 2,971.56 2,970.15 2,970.15 0.0K
15:12 2,969.85 2,970.72 2,969.85 2,970.06 0.0K
15:13 2,970.27 2,970.27 2,968.80 2,970.09 0.0K
15:14 2,970.18 2,970.18 2,968.05 2,968.05 0.0K
15:15 2,968.04 2,968.04 2,966.41 2,967.00 0.0K
15:16 2,966.57 2,966.57 2,964.72 2,964.72 0.0K
15:17 2,965.10 2,965.89 2,965.10 2,965.85 0.0K
15:18 2,966.44 2,966.44 2,965.81 2,965.81 0.0K
15:19 2,965.96 2,966.17 2,965.85 2,966.01 0.0K
15:20 2,966.21 2,967.94 2,966.21 2,967.94 0.0K
15:21 2,968.48 2,968.48 2,967.78 2,968.01 0.0K
15:22 2,968.60 2,969.55 2,968.60 2,968.65 0.0K
15:23 2,967.94 2,968.77 2,967.43 2,967.79 0.0K
15:24 2,967.00 2,967.00 2,964.58 2,964.58 0.0K
15:25 2,963.60 2,964.47 2,963.60 2,964.47 0.0K
15:26 2,964.74 2,965.69 2,964.61 2,965.69 0.0K
15:27 2,965.83 2,966.88 2,965.83 2,966.88 0.0K
15:28 2,966.59 2,967.03 2,966.59 2,967.03 0.0K
15:29 2,966.91 2,966.91 2,965.99 2,965.99 0.0K
15:30 2,965.82 2,965.98 2,965.82 2,965.96 0.0K
15:31 2,965.39 2,966.32 2,965.33 2,966.32 0.0K
15:32 2,966.15 2,966.77 2,965.67 2,966.77 0.0K
15:33 2,966.90 2,966.90 2,965.50 2,966.61 0.0K
15:34 2,966.16 2,966.76 2,966.16 2,966.21 0.0K
15:35 2,964.92 2,966.94 2,964.92 2,966.94 0.0K
15:36 2,967.04 2,967.20 2,965.55 2,965.55 0.0K
15:37 2,966.43 2,967.00 2,965.76 2,965.76 0.0K
15:38 2,966.01 2,966.07 2,965.75 2,966.07 0.0K
15:39 2,966.07 2,966.07 2,964.47 2,964.47 0.0K
15:40 2,964.09 2,964.16 2,963.22 2,963.22 0.0K
15:41 2,963.50 2,963.50 2,962.14 2,962.65 0.0K
15:42 2,963.05 2,964.28 2,963.05 2,963.99 0.0K
15:43 2,964.78 2,964.78 2,963.93 2,964.05 0.0K
15:44 2,963.52 2,965.21 2,963.52 2,965.21 0.0K
15:45 2,965.45 2,965.79 2,964.93 2,964.93 0.0K
15:46 2,964.14 2,964.67 2,963.69 2,963.94 0.0K
15:47 2,964.27 2,964.54 2,964.26 2,964.51 0.0K
15:48 2,964.88 2,965.10 2,964.88 2,965.10 0.0K
15:49 2,965.51 2,966.66 2,965.51 2,966.66 0.0K
15:50 2,966.82 2,966.82 2,963.49 2,963.72 0.0K
15:51 2,963.43 2,963.43 2,960.90 2,960.90 0.0K
15:52 2,961.11 2,961.11 2,960.12 2,960.12 0.0K
15:53 2,960.39 2,960.79 2,959.31 2,959.31 0.0K
15:54 2,959.85 2,961.67 2,959.85 2,961.67 0.0K
15:55 2,961.44 2,961.44 2,959.62 2,959.62 0.0K
15:56 2,959.16 2,959.16 2,957.65 2,957.65 0.0K
15:57 2,957.89 2,959.03 2,957.89 2,958.26 0.0K
15:58 2,958.53 2,958.62 2,958.23 2,958.23 0.0K
15:59 2,958.15 2,958.15 2,955.99 2,955.99 0.0K
16:00 2,956.18 2,956.38 2,956.18 2,956.38 0.0K
16:01 2,956.40 2,956.54 2,956.40 2,956.51 0.0K
16:02 2,956.51 2,956.55 2,956.51 2,956.55 0.0K
16:03 2,956.55 2,956.57 2,956.55 2,956.57 0.0K
16:04 2,956.55 2,956.55 2,956.44 2,956.45 0.0K
16:05 2,956.46 2,956.46 2,956.40 2,956.40 0.0K
16:06 2,956.44 2,956.50 2,956.44 2,956.50 0.0K
16:07 2,956.47 2,956.48 2,956.46 2,956.48 0.0K
16:08 2,956.48 2,956.50 2,956.48 2,956.48 0.0K
16:09 2,956.51 2,956.54 2,956.51 2,956.54 0.0K
16:10 2,956.56 2,956.56 2,956.47 2,956.50 0.0K
16:11 2,956.50 2,956.58 2,956.50 2,956.58 0.0K
16:12 2,956.62 2,956.63 2,956.62 2,956.62 0.0K
16:13 2,956.62 2,956.64 2,956.62 2,956.63 0.0K
16:14 2,956.64 2,956.71 2,956.64 2,956.70 0.0K
16:15 2,956.71 2,956.71 2,956.71 2,956.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar