CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,340.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,068.31 3,069.97 3,068.31 3,069.97 0.0K
09:32 3,069.85 3,071.59 3,069.85 3,071.59 0.0K
09:33 3,071.77 3,072.51 3,071.55 3,071.55 0.0K
09:34 3,070.93 3,071.42 3,070.93 3,071.13 0.0K
09:35 3,071.21 3,071.45 3,070.81 3,071.01 0.0K
09:36 3,070.73 3,070.73 3,069.44 3,070.46 0.0K
09:37 3,071.22 3,071.22 3,070.04 3,070.04 0.0K
09:38 3,069.69 3,069.69 3,067.80 3,067.80 0.0K
09:39 3,067.80 3,067.80 3,066.76 3,066.76 0.0K
09:40 3,067.08 3,067.64 3,067.00 3,067.00 0.0K
09:41 3,066.72 3,066.75 3,066.56 3,066.75 0.0K
09:42 3,067.45 3,067.45 3,067.03 3,067.03 0.0K
09:43 3,066.49 3,066.49 3,065.49 3,065.70 0.0K
09:44 3,065.42 3,065.54 3,065.33 3,065.51 0.0K
09:45 3,065.42 3,065.42 3,064.47 3,064.47 0.0K
09:46 3,064.99 3,066.36 3,064.99 3,066.36 0.0K
09:47 3,066.18 3,067.74 3,066.18 3,067.74 0.0K
09:48 3,067.50 3,067.50 3,066.67 3,066.67 0.0K
09:49 3,066.30 3,066.30 3,063.49 3,063.49 0.0K
09:50 3,063.89 3,063.89 3,063.55 3,063.55 0.0K
09:51 3,063.52 3,063.83 3,063.05 3,063.67 0.0K
09:52 3,064.41 3,064.41 3,063.23 3,063.65 0.0K
09:53 3,063.92 3,063.92 3,063.12 3,063.12 0.0K
09:54 3,063.74 3,064.06 3,063.74 3,064.05 0.0K
09:55 3,063.39 3,063.39 3,062.29 3,062.29 0.0K
09:56 3,062.39 3,062.65 3,060.73 3,060.73 0.0K
09:57 3,060.43 3,060.43 3,059.32 3,059.32 0.0K
09:58 3,059.08 3,059.87 3,059.08 3,059.87 0.0K
09:59 3,060.22 3,060.31 3,059.54 3,059.54 0.0K
10:00 3,058.38 3,058.38 3,053.35 3,054.49 0.0K
10:01 3,056.10 3,058.10 3,056.10 3,058.10 0.0K
10:02 3,056.80 3,056.80 3,055.84 3,056.11 0.0K
10:03 3,056.66 3,057.41 3,056.66 3,056.97 0.0K
10:04 3,058.23 3,058.57 3,057.81 3,058.57 0.0K
10:05 3,059.22 3,059.22 3,058.93 3,058.98 0.0K
10:06 3,059.09 3,059.46 3,058.66 3,058.66 0.0K
10:07 3,058.36 3,060.85 3,058.36 3,060.85 0.0K
10:08 3,060.21 3,060.21 3,058.50 3,058.50 0.0K
10:09 3,057.99 3,057.99 3,056.85 3,057.37 0.0K
10:10 3,057.37 3,058.09 3,056.67 3,058.09 0.0K
10:11 3,058.77 3,059.75 3,058.60 3,059.75 0.0K
10:12 3,059.45 3,060.20 3,059.24 3,059.24 0.0K
10:13 3,058.97 3,058.97 3,057.81 3,058.26 0.0K
10:14 3,058.28 3,058.28 3,057.43 3,057.59 0.0K
10:15 3,056.87 3,056.87 3,056.18 3,056.84 0.0K
10:16 3,056.56 3,056.60 3,056.35 3,056.35 0.0K
10:17 3,056.74 3,057.64 3,056.74 3,056.92 0.0K
10:18 3,057.11 3,057.72 3,057.11 3,057.11 0.0K
10:19 3,056.87 3,056.87 3,056.63 3,056.81 0.0K
10:20 3,057.31 3,058.78 3,057.31 3,058.78 0.0K
10:21 3,058.71 3,059.57 3,058.71 3,059.57 0.0K
10:22 3,060.08 3,061.11 3,060.01 3,061.11 0.0K
10:23 3,061.39 3,062.67 3,061.39 3,062.67 0.0K
10:24 3,061.93 3,062.21 3,061.73 3,061.73 0.0K
10:25 3,061.29 3,061.31 3,061.10 3,061.29 0.0K
10:26 3,061.16 3,061.50 3,060.96 3,060.96 0.0K
10:27 3,061.16 3,062.39 3,061.16 3,062.39 0.0K
10:28 3,062.57 3,062.71 3,061.94 3,061.94 0.0K
10:29 3,062.52 3,062.64 3,062.39 3,062.39 0.0K
10:30 3,063.31 3,064.86 3,063.31 3,064.15 0.0K
10:31 3,063.75 3,063.99 3,062.91 3,062.91 0.0K
10:32 3,063.05 3,063.50 3,062.96 3,063.44 0.0K
10:33 3,063.26 3,063.26 3,062.80 3,062.80 0.0K
10:34 3,062.61 3,062.61 3,062.33 3,062.60 0.0K
10:35 3,063.41 3,063.46 3,062.10 3,062.10 0.0K
10:36 3,062.40 3,062.93 3,061.90 3,062.93 0.0K
10:37 3,062.80 3,062.80 3,059.75 3,059.75 0.0K
10:38 3,059.97 3,060.67 3,059.97 3,060.33 0.0K
10:39 3,060.84 3,062.45 3,060.84 3,062.44 0.0K
10:40 3,062.33 3,062.33 3,061.30 3,061.99 0.0K
10:41 3,062.44 3,062.71 3,062.44 3,062.71 0.0K
10:42 3,063.19 3,063.95 3,063.19 3,063.95 0.0K
10:43 3,063.97 3,064.60 3,063.74 3,064.60 0.0K
10:44 3,064.94 3,065.61 3,064.94 3,065.61 0.0K
10:45 3,066.06 3,066.06 3,065.24 3,065.24 0.0K
10:46 3,065.20 3,065.20 3,063.64 3,063.64 0.0K
10:47 3,063.29 3,063.29 3,062.61 3,062.82 0.0K
10:48 3,062.74 3,062.74 3,061.46 3,061.46 0.0K
10:49 3,061.25 3,061.25 3,060.83 3,061.19 0.0K
10:50 3,061.11 3,061.72 3,060.92 3,060.92 0.0K
10:51 3,061.26 3,062.36 3,061.26 3,062.36 0.0K
10:52 3,062.41 3,062.66 3,061.90 3,062.66 0.0K
10:53 3,062.23 3,063.23 3,062.23 3,063.23 0.0K
10:54 3,063.31 3,063.31 3,063.14 3,063.23 0.0K
10:55 3,063.09 3,063.09 3,061.85 3,062.34 0.0K
10:56 3,061.89 3,061.89 3,061.34 3,061.34 0.0K
10:57 3,061.36 3,061.36 3,060.12 3,060.12 0.0K
10:58 3,059.72 3,059.72 3,059.06 3,059.53 0.0K
10:59 3,059.75 3,059.75 3,058.35 3,058.35 0.0K
11:00 3,058.58 3,060.60 3,058.58 3,060.60 0.0K
11:01 3,060.20 3,060.98 3,060.18 3,060.18 0.0K
11:02 3,060.31 3,060.61 3,060.16 3,060.61 0.0K
11:03 3,060.35 3,060.59 3,060.12 3,060.59 0.0K
11:04 3,060.70 3,060.70 3,059.75 3,060.29 0.0K
11:05 3,060.32 3,060.73 3,060.32 3,060.45 0.0K
11:06 3,061.03 3,061.62 3,060.78 3,060.78 0.0K
11:07 3,060.37 3,060.43 3,059.90 3,059.90 0.0K
11:08 3,060.15 3,060.15 3,059.86 3,059.97 0.0K
11:09 3,060.04 3,060.41 3,059.75 3,059.75 0.0K
11:10 3,059.79 3,060.81 3,059.79 3,060.81 0.0K
11:11 3,061.08 3,061.08 3,059.63 3,059.63 0.0K
11:12 3,059.38 3,059.38 3,058.65 3,059.35 0.0K
11:13 3,059.69 3,060.92 3,059.69 3,060.92 0.0K
11:14 3,061.15 3,061.15 3,060.78 3,061.02 0.0K
11:15 3,060.95 3,061.09 3,060.64 3,060.64 0.0K
11:16 3,060.18 3,060.49 3,060.18 3,060.39 0.0K
11:17 3,060.88 3,061.99 3,060.88 3,061.99 0.0K
11:18 3,061.41 3,061.71 3,060.95 3,061.71 0.0K
11:19 3,061.65 3,061.74 3,061.50 3,061.50 0.0K
11:20 3,061.82 3,062.02 3,061.82 3,061.93 0.0K
11:21 3,061.54 3,062.58 3,061.54 3,062.58 0.0K
11:22 3,063.42 3,064.05 3,063.42 3,063.84 0.0K
11:23 3,064.02 3,064.02 3,063.87 3,063.94 0.0K
11:24 3,064.27 3,064.62 3,064.27 3,064.58 0.0K
11:25 3,064.57 3,064.57 3,062.57 3,062.57 0.0K
11:26 3,062.07 3,062.07 3,061.49 3,061.87 0.0K
11:27 3,061.84 3,061.84 3,060.94 3,060.94 0.0K
11:28 3,060.83 3,060.83 3,059.68 3,059.68 0.0K
11:29 3,059.46 3,059.73 3,059.46 3,059.47 0.0K
11:30 3,058.94 3,058.94 3,058.75 3,058.82 0.0K
11:31 3,059.33 3,059.33 3,059.14 3,059.14 0.0K
11:32 3,059.54 3,059.54 3,058.96 3,059.47 0.0K
11:33 3,059.41 3,059.41 3,058.79 3,059.25 0.0K
11:34 3,059.33 3,059.50 3,058.65 3,058.65 0.0K
11:35 3,058.47 3,058.96 3,058.45 3,058.96 0.0K
11:36 3,059.28 3,059.28 3,058.06 3,058.06 0.0K
11:37 3,057.92 3,057.92 3,056.64 3,056.64 0.0K
11:38 3,057.05 3,057.39 3,056.26 3,056.26 0.0K
11:39 3,056.60 3,056.78 3,056.29 3,056.78 0.0K
11:40 3,056.79 3,056.88 3,056.48 3,056.48 0.0K
11:41 3,056.08 3,056.15 3,055.86 3,056.15 0.0K
11:42 3,056.46 3,056.59 3,055.90 3,056.56 0.0K
11:43 3,056.91 3,056.91 3,055.71 3,055.71 0.0K
11:44 3,055.63 3,055.63 3,055.18 3,055.25 0.0K
11:45 3,055.40 3,056.03 3,055.40 3,056.03 0.0K
11:46 3,056.11 3,056.25 3,056.11 3,056.25 0.0K
11:47 3,056.16 3,056.63 3,056.16 3,056.37 0.0K
11:48 3,056.81 3,057.26 3,056.81 3,057.26 0.0K
11:49 3,058.03 3,058.73 3,058.03 3,058.73 0.0K
11:50 3,058.76 3,060.15 3,058.76 3,059.74 0.0K
11:51 3,059.92 3,060.37 3,059.92 3,060.17 0.0K
11:52 3,059.75 3,060.39 3,059.75 3,060.39 0.0K
11:53 3,060.25 3,060.43 3,060.02 3,060.42 0.0K
11:54 3,060.61 3,060.98 3,060.59 3,060.59 0.0K
11:55 3,060.41 3,060.95 3,060.41 3,060.58 0.0K
11:56 3,060.45 3,061.32 3,060.45 3,061.31 0.0K
11:57 3,061.02 3,061.02 3,060.94 3,060.98 0.0K
11:58 3,061.16 3,061.16 3,060.63 3,060.71 0.0K
11:59 3,060.86 3,061.28 3,060.86 3,061.24 0.0K
12:00 3,060.69 3,060.69 3,060.18 3,060.18 0.0K
12:01 3,060.48 3,060.48 3,060.12 3,060.17 0.0K
12:02 3,060.24 3,060.54 3,059.94 3,060.54 0.0K
12:03 3,060.68 3,060.68 3,060.40 3,060.51 0.0K
12:04 3,060.54 3,060.86 3,060.54 3,060.60 0.0K
12:05 3,060.70 3,061.32 3,060.59 3,061.32 0.0K
12:06 3,061.34 3,061.44 3,061.25 3,061.37 0.0K
12:07 3,061.46 3,062.03 3,061.46 3,062.03 0.0K
12:08 3,062.04 3,062.04 3,061.73 3,061.73 0.0K
12:09 3,061.87 3,061.87 3,060.94 3,060.94 0.0K
12:10 3,060.90 3,061.62 3,060.90 3,061.62 0.0K
12:11 3,061.71 3,061.71 3,061.42 3,061.64 0.0K
12:12 3,061.80 3,062.08 3,061.69 3,061.77 0.0K
12:13 3,061.33 3,061.63 3,061.12 3,061.63 0.0K
12:14 3,061.88 3,062.27 3,061.88 3,062.10 0.0K
12:15 3,061.94 3,061.94 3,061.28 3,061.28 0.0K
12:16 3,061.53 3,062.58 3,061.53 3,062.58 0.0K
12:17 3,062.71 3,063.07 3,062.71 3,062.95 0.0K
12:18 3,063.01 3,063.26 3,063.01 3,063.04 0.0K
12:19 3,062.86 3,063.06 3,062.86 3,063.06 0.0K
12:20 3,063.12 3,063.46 3,063.12 3,063.46 0.0K
12:21 3,063.44 3,063.44 3,062.94 3,063.14 0.0K
12:22 3,062.74 3,063.34 3,062.74 3,063.34 0.0K
12:23 3,063.56 3,063.62 3,063.33 3,063.62 0.0K
12:24 3,063.57 3,063.62 3,063.10 3,063.10 0.0K
12:25 3,063.29 3,063.59 3,063.29 3,063.46 0.0K
12:26 3,063.45 3,063.45 3,062.56 3,062.56 0.0K
12:27 3,062.53 3,062.53 3,062.21 3,062.21 0.0K
12:28 3,062.04 3,062.93 3,062.04 3,062.73 0.0K
12:29 3,062.95 3,062.95 3,062.69 3,062.69 0.0K
12:30 3,062.82 3,062.82 3,062.30 3,062.30 0.0K
12:31 3,062.44 3,063.04 3,062.44 3,062.81 0.0K
12:32 3,062.79 3,062.80 3,062.55 3,062.55 0.0K
12:33 3,062.81 3,062.96 3,062.79 3,062.79 0.0K
12:34 3,062.67 3,062.67 3,061.84 3,061.84 0.0K
12:35 3,061.78 3,062.19 3,061.55 3,061.55 0.0K
12:36 3,061.96 3,061.99 3,061.69 3,061.69 0.0K
12:37 3,061.67 3,061.67 3,061.15 3,061.35 0.0K
12:38 3,061.59 3,061.59 3,061.47 3,061.52 0.0K
12:39 3,061.55 3,062.35 3,061.55 3,062.35 0.0K
12:40 3,062.26 3,062.42 3,062.19 3,062.42 0.0K
12:41 3,062.41 3,062.73 3,062.41 3,062.69 0.0K
12:42 3,062.74 3,063.44 3,062.74 3,063.44 0.0K
12:43 3,063.46 3,063.46 3,063.32 3,063.38 0.0K
12:44 3,063.15 3,063.15 3,062.59 3,062.59 0.0K
12:45 3,062.37 3,062.37 3,061.63 3,061.63 0.0K
12:46 3,061.45 3,061.45 3,060.72 3,060.72 0.0K
12:47 3,060.74 3,060.80 3,060.13 3,060.15 0.0K
12:48 3,060.27 3,061.15 3,060.27 3,061.15 0.0K
12:49 3,061.10 3,061.46 3,061.09 3,061.11 0.0K
12:50 3,061.18 3,061.21 3,061.10 3,061.21 0.0K
12:51 3,061.27 3,061.27 3,060.98 3,061.13 0.0K
12:52 3,061.18 3,061.29 3,061.11 3,061.29 0.0K
12:53 3,061.06 3,061.06 3,060.09 3,060.09 0.0K
12:54 3,059.87 3,059.87 3,058.87 3,058.87 0.0K
12:55 3,058.72 3,058.86 3,058.17 3,058.17 0.0K
12:56 3,058.25 3,058.25 3,057.14 3,057.14 0.0K
12:57 3,056.56 3,056.84 3,056.39 3,056.39 0.0K
12:58 3,056.44 3,056.44 3,056.16 3,056.44 0.0K
12:59 3,056.29 3,057.04 3,056.29 3,057.04 0.0K
13:00 3,057.11 3,057.22 3,056.29 3,056.29 0.0K
13:01 3,056.14 3,056.51 3,055.99 3,056.51 0.0K
13:02 3,056.52 3,056.52 3,055.97 3,055.97 0.0K
13:03 3,055.97 3,056.22 3,055.84 3,055.88 0.0K
13:04 3,056.37 3,056.37 3,056.15 3,056.18 0.0K
13:05 3,056.09 3,056.09 3,054.28 3,054.28 0.0K
13:06 3,053.99 3,053.99 3,053.06 3,053.06 0.0K
13:07 3,053.02 3,053.02 3,051.87 3,051.87 0.0K
13:08 3,052.01 3,052.01 3,051.73 3,051.73 0.0K
13:09 3,051.95 3,051.95 3,051.53 3,051.74 0.0K
13:10 3,051.58 3,051.58 3,050.50 3,050.87 0.0K
13:11 3,051.13 3,051.13 3,050.31 3,050.64 0.0K
13:12 3,051.07 3,051.31 3,050.98 3,051.31 0.0K
13:13 3,050.71 3,050.71 3,049.80 3,049.80 0.0K
13:14 3,049.56 3,049.56 3,049.22 3,049.51 0.0K
13:15 3,049.32 3,050.99 3,049.24 3,050.99 0.0K
13:16 3,050.61 3,050.61 3,050.41 3,050.61 0.0K
13:17 3,050.68 3,050.68 3,050.46 3,050.54 0.0K
13:18 3,050.68 3,051.07 3,050.12 3,051.07 0.0K
13:19 3,051.43 3,051.43 3,050.67 3,050.67 0.0K
13:20 3,050.78 3,050.78 3,050.26 3,050.39 0.0K
13:21 3,050.53 3,050.53 3,049.93 3,050.19 0.0K
13:22 3,049.88 3,050.27 3,049.88 3,050.19 0.0K
13:23 3,050.22 3,050.22 3,049.94 3,049.99 0.0K
13:24 3,050.06 3,051.55 3,050.06 3,051.55 0.0K
13:25 3,051.56 3,051.56 3,050.40 3,050.40 0.0K
13:26 3,050.58 3,050.58 3,050.03 3,050.23 0.0K
13:27 3,050.11 3,050.11 3,048.48 3,048.48 0.0K
13:28 3,048.37 3,048.37 3,047.23 3,047.23 0.0K
13:29 3,046.34 3,046.41 3,045.75 3,046.20 0.0K
13:30 3,045.89 3,046.77 3,045.89 3,046.77 0.0K
13:31 3,047.39 3,047.39 3,047.01 3,047.06 0.0K
13:32 3,046.87 3,046.87 3,045.86 3,045.86 0.0K
13:33 3,044.90 3,045.51 3,044.90 3,045.51 0.0K
13:34 3,045.80 3,045.80 3,045.30 3,045.30 0.0K
13:35 3,045.18 3,046.02 3,045.18 3,046.02 0.0K
13:36 3,046.07 3,046.07 3,045.49 3,045.49 0.0K
13:37 3,045.31 3,045.66 3,045.31 3,045.66 0.0K
13:38 3,045.47 3,045.62 3,044.72 3,044.72 0.0K
13:39 3,044.80 3,044.80 3,044.34 3,044.70 0.0K
13:40 3,044.99 3,045.49 3,044.99 3,045.41 0.0K
13:41 3,045.35 3,046.36 3,045.35 3,046.36 0.0K
13:42 3,046.47 3,047.59 3,046.47 3,047.59 0.0K
13:43 3,047.48 3,047.48 3,046.89 3,046.89 0.0K
13:44 3,047.05 3,047.23 3,046.73 3,047.23 0.0K
13:45 3,047.21 3,047.21 3,046.39 3,046.77 0.0K
13:46 3,047.14 3,047.30 3,046.39 3,046.39 0.0K
13:47 3,045.86 3,046.21 3,045.71 3,045.71 0.0K
13:48 3,045.61 3,050.83 3,045.61 3,049.70 0.0K
13:49 3,049.05 3,049.05 3,047.98 3,047.98 0.0K
13:50 3,048.04 3,049.46 3,047.67 3,049.46 0.0K
13:51 3,049.20 3,049.20 3,048.44 3,048.44 0.0K
13:52 3,048.03 3,048.40 3,048.00 3,048.40 0.0K
13:53 3,048.73 3,049.03 3,048.23 3,048.23 0.0K
13:54 3,048.88 3,048.88 3,048.36 3,048.36 0.0K
13:55 3,048.27 3,048.41 3,047.74 3,047.82 0.0K
13:56 3,047.65 3,047.65 3,047.10 3,047.10 0.0K
13:57 3,047.12 3,047.97 3,047.12 3,047.97 0.0K
13:58 3,047.72 3,048.94 3,047.72 3,048.77 0.0K
13:59 3,049.01 3,049.64 3,048.96 3,049.38 0.0K
14:00 3,049.37 3,050.24 3,048.98 3,050.24 0.0K
14:01 3,050.62 3,051.36 3,050.62 3,050.82 0.0K
14:02 3,051.25 3,051.26 3,051.19 3,051.26 0.0K
14:03 3,051.29 3,052.04 3,051.29 3,051.82 0.0K
14:04 3,052.02 3,052.02 3,051.35 3,051.35 0.0K
14:05 3,051.29 3,051.29 3,051.06 3,051.23 0.0K
14:06 3,050.60 3,051.28 3,050.36 3,050.99 0.0K
14:07 3,051.13 3,051.20 3,050.89 3,050.89 0.0K
14:08 3,051.43 3,051.46 3,051.33 3,051.46 0.0K
14:09 3,051.21 3,051.40 3,051.14 3,051.40 0.0K
14:10 3,051.25 3,051.25 3,050.77 3,050.77 0.0K
14:11 3,051.12 3,051.12 3,050.71 3,050.85 0.0K
14:12 3,051.30 3,051.66 3,050.99 3,050.99 0.0K
14:13 3,051.10 3,051.10 3,050.31 3,050.66 0.0K
14:14 3,050.76 3,050.76 3,049.94 3,049.94 0.0K
14:15 3,050.07 3,050.27 3,049.77 3,049.77 0.0K
14:16 3,049.59 3,049.67 3,049.10 3,049.10 0.0K
14:17 3,048.94 3,048.94 3,048.18 3,048.34 0.0K
14:18 3,048.46 3,048.46 3,047.49 3,047.49 0.0K
14:19 3,047.88 3,048.21 3,047.88 3,048.00 0.0K
14:20 3,047.47 3,048.03 3,047.47 3,048.03 0.0K
14:21 3,047.79 3,048.44 3,047.79 3,048.44 0.0K
14:22 3,048.67 3,048.82 3,047.85 3,047.85 0.0K
14:23 3,047.85 3,048.69 3,047.85 3,048.69 0.0K
14:24 3,049.03 3,049.21 3,048.84 3,048.84 0.0K
14:25 3,048.57 3,048.57 3,047.97 3,048.37 0.0K
14:26 3,048.16 3,048.16 3,047.50 3,047.57 0.0K
14:27 3,047.30 3,047.30 3,046.93 3,047.13 0.0K
14:28 3,047.25 3,047.25 3,047.04 3,047.21 0.0K
14:29 3,047.28 3,047.42 3,047.27 3,047.27 0.0K
14:30 3,047.23 3,048.59 3,047.23 3,048.59 0.0K
14:31 3,048.51 3,049.67 3,048.51 3,049.67 0.0K
14:32 3,050.32 3,050.70 3,050.32 3,050.45 0.0K
14:33 3,050.28 3,050.89 3,050.28 3,050.89 0.0K
14:34 3,050.85 3,050.90 3,050.46 3,050.46 0.0K
14:35 3,050.49 3,050.97 3,050.49 3,050.97 0.0K
14:36 3,050.14 3,050.14 3,049.64 3,049.64 0.0K
14:37 3,049.58 3,049.58 3,049.32 3,049.37 0.0K
14:38 3,049.14 3,049.37 3,048.54 3,049.37 0.0K
14:39 3,049.58 3,050.18 3,049.58 3,050.18 0.0K
14:40 3,050.58 3,052.31 3,050.58 3,052.23 0.0K
14:41 3,052.29 3,053.39 3,052.29 3,053.39 0.0K
14:42 3,053.60 3,054.11 3,053.60 3,054.11 0.0K
14:43 3,053.67 3,053.67 3,052.74 3,052.74 0.0K
14:44 3,052.50 3,053.08 3,052.50 3,053.08 0.0K
14:45 3,053.29 3,053.29 3,052.18 3,052.18 0.0K
14:46 3,051.64 3,051.64 3,050.31 3,050.31 0.0K
14:47 3,050.39 3,050.39 3,050.14 3,050.16 0.0K
14:48 3,049.75 3,049.75 3,049.12 3,049.52 0.0K
14:49 3,049.47 3,049.47 3,048.34 3,048.34 0.0K
14:50 3,047.98 3,048.78 3,047.98 3,048.78 0.0K
14:51 3,048.73 3,048.77 3,046.77 3,046.77 0.0K
14:52 3,044.58 3,044.58 3,042.45 3,042.45 0.0K
14:53 3,042.29 3,042.71 3,042.12 3,042.36 0.0K
14:54 3,041.63 3,042.61 3,040.71 3,042.61 0.0K
14:55 3,042.71 3,042.71 3,041.57 3,041.97 0.0K
14:56 3,042.39 3,044.58 3,042.39 3,043.66 0.0K
14:57 3,043.06 3,043.06 3,041.70 3,041.70 0.0K
14:58 3,042.31 3,042.31 3,041.72 3,041.72 0.0K
14:59 3,041.52 3,041.85 3,041.37 3,041.37 0.0K
15:00 3,040.56 3,040.56 3,038.90 3,039.02 0.0K
15:01 3,038.81 3,038.81 3,036.35 3,036.35 0.0K
15:02 3,036.01 3,036.01 3,035.49 3,035.49 0.0K
15:03 3,035.02 3,035.02 3,033.34 3,033.82 0.0K
15:04 3,033.58 3,035.41 3,033.58 3,034.64 0.0K
15:05 3,035.17 3,035.67 3,034.82 3,034.82 0.0K
15:06 3,034.65 3,035.81 3,034.49 3,035.81 0.0K
15:07 3,035.10 3,035.54 3,034.53 3,034.53 0.0K
15:08 3,034.59 3,035.00 3,034.20 3,034.20 0.0K
15:09 3,033.80 3,033.82 3,032.66 3,032.66 0.0K
15:10 3,033.11 3,033.36 3,031.74 3,031.74 0.0K
15:11 3,031.77 3,031.77 3,031.32 3,031.32 0.0K
15:12 3,030.59 3,030.59 3,028.41 3,028.41 0.0K
15:13 3,028.60 3,030.09 3,028.60 3,030.09 0.0K
15:14 3,030.86 3,031.26 3,030.83 3,030.91 0.0K
15:15 3,030.71 3,031.19 3,030.71 3,031.19 0.0K
15:16 3,031.53 3,032.05 3,031.53 3,032.05 0.0K
15:17 3,032.63 3,032.75 3,032.35 3,032.75 0.0K
15:18 3,032.49 3,032.49 3,031.34 3,031.34 0.0K
15:19 3,030.43 3,030.85 3,030.43 3,030.61 0.0K
15:20 3,030.02 3,030.51 3,029.09 3,030.51 0.0K
15:21 3,030.00 3,030.45 3,029.21 3,029.28 0.0K
15:22 3,029.32 3,029.32 3,028.21 3,028.21 0.0K
15:23 3,028.82 3,028.93 3,027.86 3,028.93 0.0K
15:24 3,028.13 3,028.81 3,027.66 3,027.66 0.0K
15:25 3,027.65 3,028.08 3,027.65 3,028.03 0.0K
15:26 3,028.38 3,028.38 3,027.65 3,028.36 0.0K
15:27 3,027.16 3,027.83 3,027.16 3,027.83 0.0K
15:28 3,027.11 3,027.11 3,025.31 3,025.31 0.0K
15:29 3,025.22 3,025.83 3,024.96 3,025.83 0.0K
15:30 3,025.51 3,027.31 3,025.51 3,027.31 0.0K
15:31 3,027.55 3,028.21 3,027.55 3,028.21 0.0K
15:32 3,028.80 3,028.86 3,028.20 3,028.42 0.0K
15:33 3,027.81 3,028.05 3,027.67 3,027.67 0.0K
15:34 3,027.25 3,027.25 3,026.60 3,027.13 0.0K
15:35 3,026.15 3,026.96 3,025.83 3,025.83 0.0K
15:36 3,025.46 3,026.80 3,025.40 3,025.40 0.0K
15:37 3,024.98 3,025.15 3,024.25 3,025.15 0.0K
15:38 3,024.44 3,024.83 3,024.42 3,024.83 0.0K
15:39 3,024.93 3,024.93 3,023.80 3,023.87 0.0K
15:40 3,023.41 3,023.60 3,023.10 3,023.11 0.0K
15:41 3,023.17 3,024.06 3,023.17 3,023.51 0.0K
15:42 3,023.23 3,023.23 3,023.05 3,023.09 0.0K
15:43 3,023.47 3,023.56 3,022.59 3,022.97 0.0K
15:44 3,022.84 3,023.05 3,022.22 3,023.05 0.0K
15:45 3,024.09 3,024.94 3,024.09 3,024.94 0.0K
15:46 3,024.89 3,026.03 3,024.89 3,026.03 0.0K
15:47 3,026.32 3,027.46 3,026.32 3,026.90 0.0K
15:48 3,027.01 3,028.18 3,027.01 3,027.13 0.0K
15:49 3,027.88 3,028.61 3,027.88 3,028.40 0.0K
15:50 3,028.04 3,028.04 3,027.00 3,027.50 0.0K
15:51 3,028.09 3,028.09 3,027.11 3,027.64 0.0K
15:52 3,027.23 3,028.77 3,027.23 3,028.77 0.0K
15:53 3,029.12 3,029.12 3,028.56 3,028.61 0.0K
15:54 3,028.78 3,029.33 3,028.19 3,029.33 0.0K
15:55 3,029.57 3,031.22 3,029.47 3,031.22 0.0K
15:56 3,031.41 3,032.18 3,031.41 3,032.18 0.0K
15:57 3,032.34 3,032.71 3,031.49 3,032.71 0.0K
15:58 3,032.46 3,032.71 3,032.16 3,032.61 0.0K
15:59 3,033.19 3,033.27 3,032.71 3,032.89 0.0K
16:00 3,034.34 3,034.34 3,034.13 3,034.13 0.0K
16:01 3,034.12 3,034.18 3,034.12 3,034.18 0.0K
16:02 3,034.20 3,034.29 3,034.20 3,034.29 0.0K
16:03 3,034.29 3,034.33 3,034.29 3,034.33 0.0K
16:04 3,034.32 3,034.33 3,034.32 3,034.33 0.0K
16:05 3,034.33 3,034.37 3,034.33 3,034.33 0.0K
16:06 3,034.31 3,034.37 3,034.31 3,034.36 0.0K
16:07 3,034.38 3,034.48 3,034.38 3,034.44 0.0K
16:08 3,034.43 3,034.43 3,034.36 3,034.36 0.0K
16:09 3,034.36 3,034.51 3,034.36 3,034.51 0.0K
16:10 3,034.40 3,034.46 3,034.40 3,034.44 0.0K
16:11 3,034.51 3,034.51 3,034.42 3,034.51 0.0K
16:12 3,034.47 3,034.48 3,034.38 3,034.48 0.0K
16:13 3,034.45 3,034.45 3,034.41 3,034.42 0.0K
16:14 3,034.38 3,034.43 3,034.37 3,034.37 0.0K
16:15 3,034.35 3,034.35 3,034.35 3,034.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar