CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,340.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,035.31 3,035.31 3,034.39 3,034.39 0.0K
09:32 3,033.80 3,034.49 3,033.05 3,033.05 0.0K
09:33 3,032.13 3,032.13 3,031.56 3,031.56 0.0K
09:34 3,031.88 3,031.88 3,030.55 3,030.55 0.0K
09:35 3,030.78 3,034.13 3,030.78 3,034.13 0.0K
09:36 3,034.22 3,036.50 3,034.22 3,036.50 0.0K
09:37 3,036.92 3,036.95 3,036.36 3,036.47 0.0K
09:38 3,037.44 3,037.44 3,036.95 3,037.27 0.0K
09:39 3,036.14 3,036.58 3,035.77 3,035.77 0.0K
09:40 3,036.93 3,036.93 3,036.08 3,036.30 0.0K
09:41 3,034.96 3,035.99 3,034.96 3,034.99 0.0K
09:42 3,034.98 3,036.32 3,034.50 3,036.32 0.0K
09:43 3,036.02 3,039.01 3,036.02 3,039.01 0.0K
09:44 3,039.13 3,039.39 3,038.63 3,039.39 0.0K
09:45 3,038.89 3,038.89 3,037.81 3,037.81 0.0K
09:46 3,038.03 3,038.03 3,037.27 3,037.27 0.0K
09:47 3,037.25 3,037.25 3,035.88 3,035.88 0.0K
09:48 3,036.19 3,038.48 3,036.19 3,038.48 0.0K
09:49 3,038.13 3,038.13 3,036.47 3,036.47 0.0K
09:50 3,036.17 3,036.41 3,036.04 3,036.33 0.0K
09:51 3,036.39 3,037.92 3,036.39 3,037.86 0.0K
09:52 3,037.94 3,037.94 3,037.51 3,037.51 0.0K
09:53 3,037.52 3,037.68 3,037.07 3,037.68 0.0K
09:54 3,038.05 3,038.05 3,037.13 3,037.55 0.0K
09:55 3,037.66 3,037.66 3,035.65 3,035.65 0.0K
09:56 3,035.80 3,035.86 3,035.75 3,035.77 0.0K
09:57 3,035.75 3,036.42 3,035.58 3,035.58 0.0K
09:58 3,035.52 3,036.13 3,035.52 3,036.13 0.0K
09:59 3,036.69 3,038.14 3,036.69 3,038.14 0.0K
10:00 3,038.67 3,040.29 3,038.67 3,040.29 0.0K
10:01 3,040.62 3,040.62 3,040.07 3,040.07 0.0K
10:02 3,040.14 3,041.45 3,040.14 3,040.84 0.0K
10:03 3,040.83 3,040.83 3,038.13 3,038.13 0.0K
10:04 3,037.48 3,038.78 3,037.12 3,038.78 0.0K
10:05 3,039.17 3,039.17 3,037.64 3,037.64 0.0K
10:06 3,037.66 3,039.29 3,037.66 3,039.29 0.0K
10:07 3,039.74 3,040.79 3,039.74 3,040.79 0.0K
10:08 3,040.84 3,040.84 3,040.32 3,040.75 0.0K
10:09 3,040.51 3,040.81 3,040.51 3,040.64 0.0K
10:10 3,040.82 3,041.23 3,040.82 3,041.23 0.0K
10:11 3,042.02 3,042.45 3,041.18 3,041.18 0.0K
10:12 3,041.13 3,041.13 3,040.64 3,040.72 0.0K
10:13 3,040.68 3,041.43 3,040.37 3,041.43 0.0K
10:14 3,041.99 3,042.89 3,041.99 3,042.89 0.0K
10:15 3,043.14 3,043.29 3,042.41 3,042.41 0.0K
10:16 3,042.10 3,042.10 3,039.75 3,039.75 0.0K
10:17 3,040.15 3,040.15 3,039.71 3,040.08 0.0K
10:18 3,040.70 3,040.94 3,040.24 3,040.24 0.0K
10:19 3,040.77 3,040.77 3,040.01 3,040.01 0.0K
10:20 3,039.63 3,039.63 3,039.09 3,039.46 0.0K
10:21 3,039.04 3,039.78 3,039.04 3,039.78 0.0K
10:22 3,039.78 3,041.07 3,039.78 3,041.07 0.0K
10:23 3,041.37 3,042.56 3,041.37 3,042.32 0.0K
10:24 3,042.95 3,043.94 3,042.95 3,043.88 0.0K
10:25 3,044.29 3,044.89 3,044.24 3,044.89 0.0K
10:26 3,044.77 3,045.02 3,044.77 3,044.93 0.0K
10:27 3,045.00 3,045.02 3,044.44 3,045.02 0.0K
10:28 3,045.07 3,045.26 3,045.03 3,045.26 0.0K
10:29 3,045.79 3,046.49 3,045.79 3,046.49 0.0K
10:30 3,046.45 3,046.45 3,045.53 3,046.03 0.0K
10:31 3,046.42 3,047.11 3,046.42 3,047.11 0.0K
10:32 3,046.80 3,046.80 3,046.37 3,046.64 0.0K
10:33 3,046.50 3,046.50 3,045.73 3,046.04 0.0K
10:34 3,046.28 3,046.30 3,045.83 3,046.30 0.0K
10:35 3,046.19 3,046.19 3,044.94 3,044.94 0.0K
10:36 3,045.18 3,045.60 3,044.47 3,044.47 0.0K
10:37 3,043.84 3,044.13 3,043.64 3,043.89 0.0K
10:38 3,044.23 3,044.82 3,044.16 3,044.68 0.0K
10:39 3,044.27 3,044.94 3,044.27 3,044.38 0.0K
10:40 3,044.48 3,044.86 3,044.48 3,044.86 0.0K
10:41 3,044.89 3,044.89 3,044.53 3,044.53 0.0K
10:42 3,043.97 3,043.97 3,043.54 3,043.75 0.0K
10:43 3,043.84 3,043.84 3,043.20 3,043.62 0.0K
10:44 3,043.10 3,044.07 3,043.10 3,043.93 0.0K
10:45 3,043.73 3,044.38 3,043.73 3,044.03 0.0K
10:46 3,044.40 3,045.16 3,044.40 3,045.16 0.0K
10:47 3,045.71 3,045.71 3,044.36 3,044.36 0.0K
10:48 3,043.71 3,044.28 3,043.71 3,044.03 0.0K
10:49 3,043.75 3,043.78 3,043.55 3,043.55 0.0K
10:50 3,043.85 3,045.13 3,043.85 3,045.13 0.0K
10:51 3,045.11 3,045.77 3,045.08 3,045.77 0.0K
10:52 3,045.54 3,045.96 3,045.54 3,045.73 0.0K
10:53 3,045.42 3,045.58 3,045.42 3,045.46 0.0K
10:54 3,046.09 3,046.66 3,046.01 3,046.19 0.0K
10:55 3,046.04 3,046.09 3,045.74 3,046.09 0.0K
10:56 3,046.47 3,046.69 3,046.47 3,046.66 0.0K
10:57 3,046.47 3,046.88 3,046.45 3,046.76 0.0K
10:58 3,046.78 3,047.35 3,046.78 3,047.35 0.0K
10:59 3,047.62 3,047.66 3,047.55 3,047.66 0.0K
11:00 3,047.68 3,047.68 3,047.05 3,047.05 0.0K
11:01 3,046.97 3,047.81 3,046.73 3,047.81 0.0K
11:02 3,048.14 3,048.14 3,047.83 3,047.93 0.0K
11:03 3,048.06 3,048.06 3,047.58 3,047.73 0.0K
11:04 3,047.35 3,047.35 3,047.15 3,047.23 0.0K
11:05 3,047.27 3,047.85 3,047.21 3,047.85 0.0K
11:06 3,048.00 3,048.00 3,047.50 3,047.81 0.0K
11:07 3,047.50 3,047.86 3,047.23 3,047.23 0.0K
11:08 3,047.60 3,047.60 3,046.23 3,046.23 0.0K
11:09 3,046.62 3,046.70 3,046.24 3,046.70 0.0K
11:10 3,046.75 3,046.77 3,046.56 3,046.56 0.0K
11:11 3,046.83 3,046.94 3,045.97 3,045.97 0.0K
11:12 3,045.37 3,045.44 3,044.67 3,044.67 0.0K
11:13 3,044.34 3,044.49 3,044.04 3,044.49 0.0K
11:14 3,044.33 3,044.38 3,044.17 3,044.32 0.0K
11:15 3,044.36 3,044.36 3,042.95 3,042.95 0.0K
11:16 3,042.91 3,042.91 3,041.06 3,041.06 0.0K
11:17 3,040.77 3,041.78 3,040.77 3,041.78 0.0K
11:18 3,042.01 3,042.83 3,042.01 3,042.83 0.0K
11:19 3,042.53 3,042.87 3,042.53 3,042.87 0.0K
11:20 3,042.54 3,043.36 3,042.54 3,043.36 0.0K
11:21 3,043.81 3,044.31 3,043.54 3,044.31 0.0K
11:22 3,044.30 3,044.30 3,043.14 3,043.26 0.0K
11:23 3,043.50 3,043.56 3,043.39 3,043.56 0.0K
11:24 3,043.32 3,043.32 3,042.71 3,042.71 0.0K
11:25 3,042.43 3,042.54 3,042.27 3,042.27 0.0K
11:26 3,042.15 3,042.15 3,041.39 3,041.39 0.0K
11:27 3,040.98 3,041.30 3,040.98 3,041.07 0.0K
11:28 3,041.01 3,041.01 3,040.50 3,040.50 0.0K
11:29 3,040.16 3,040.16 3,039.89 3,039.89 0.0K
11:30 3,039.88 3,039.88 3,039.08 3,039.08 0.0K
11:31 3,039.65 3,039.96 3,039.58 3,039.84 0.0K
11:32 3,040.41 3,041.56 3,040.41 3,041.56 0.0K
11:33 3,041.93 3,042.00 3,041.76 3,041.76 0.0K
11:34 3,041.81 3,042.25 3,041.81 3,042.25 0.0K
11:35 3,042.45 3,042.75 3,042.28 3,042.75 0.0K
11:36 3,042.84 3,043.81 3,042.84 3,043.66 0.0K
11:37 3,043.35 3,044.07 3,043.35 3,044.07 0.0K
11:38 3,043.77 3,044.31 3,043.77 3,043.92 0.0K
11:39 3,044.09 3,044.13 3,044.02 3,044.04 0.0K
11:40 3,044.08 3,045.55 3,044.08 3,045.55 0.0K
11:41 3,045.56 3,045.56 3,045.21 3,045.33 0.0K
11:42 3,045.40 3,045.55 3,045.26 3,045.55 0.0K
11:43 3,045.63 3,045.69 3,045.45 3,045.45 0.0K
11:44 3,045.39 3,045.39 3,045.05 3,045.34 0.0K
11:45 3,045.26 3,045.26 3,045.05 3,045.05 0.0K
11:46 3,044.69 3,044.80 3,044.34 3,044.34 0.0K
11:47 3,044.66 3,044.66 3,044.53 3,044.61 0.0K
11:48 3,045.33 3,045.52 3,045.33 3,045.52 0.0K
11:49 3,045.70 3,045.70 3,045.43 3,045.43 0.0K
11:50 3,045.53 3,045.67 3,045.27 3,045.27 0.0K
11:51 3,045.00 3,045.00 3,043.97 3,043.97 0.0K
11:52 3,044.27 3,044.82 3,044.27 3,044.82 0.0K
11:53 3,045.27 3,045.27 3,044.76 3,044.76 0.0K
11:54 3,044.51 3,045.24 3,044.51 3,045.24 0.0K
11:55 3,045.28 3,045.28 3,044.92 3,044.99 0.0K
11:56 3,044.71 3,044.71 3,044.37 3,044.39 0.0K
11:57 3,044.25 3,044.25 3,043.16 3,043.44 0.0K
11:58 3,043.68 3,043.68 3,043.55 3,043.67 0.0K
11:59 3,043.78 3,044.15 3,043.12 3,043.12 0.0K
12:00 3,043.40 3,043.52 3,043.01 3,043.03 0.0K
12:01 3,043.40 3,043.72 3,043.32 3,043.72 0.0K
12:02 3,043.33 3,043.33 3,042.74 3,042.74 0.0K
12:03 3,042.32 3,042.53 3,042.27 3,042.43 0.0K
12:04 3,041.96 3,042.02 3,041.96 3,042.02 0.0K
12:05 3,041.82 3,041.91 3,041.27 3,041.27 0.0K
12:06 3,041.61 3,041.66 3,041.45 3,041.45 0.0K
12:07 3,041.62 3,042.28 3,041.62 3,042.28 0.0K
12:08 3,042.61 3,042.61 3,041.76 3,041.76 0.0K
12:09 3,041.62 3,041.74 3,041.35 3,041.74 0.0K
12:10 3,041.89 3,042.46 3,041.84 3,042.32 0.0K
12:11 3,042.54 3,042.81 3,042.54 3,042.72 0.0K
12:12 3,042.67 3,043.62 3,042.67 3,043.62 0.0K
12:13 3,043.93 3,044.01 3,043.82 3,043.82 0.0K
12:14 3,043.87 3,044.11 3,043.79 3,044.11 0.0K
12:15 3,044.19 3,044.19 3,043.88 3,044.06 0.0K
12:16 3,044.00 3,044.09 3,043.74 3,044.09 0.0K
12:17 3,044.11 3,044.79 3,044.11 3,044.79 0.0K
12:18 3,044.66 3,044.92 3,044.66 3,044.67 0.0K
12:19 3,044.73 3,045.45 3,044.73 3,045.33 0.0K
12:20 3,045.45 3,045.57 3,045.22 3,045.42 0.0K
12:21 3,045.32 3,045.45 3,044.92 3,045.45 0.0K
12:22 3,045.34 3,045.54 3,044.98 3,044.98 0.0K
12:23 3,045.10 3,045.10 3,042.75 3,042.75 0.0K
12:24 3,042.22 3,042.33 3,041.52 3,042.16 0.0K
12:25 3,042.34 3,042.97 3,042.13 3,042.63 0.0K
12:26 3,042.51 3,042.69 3,042.46 3,042.46 0.0K
12:27 3,042.69 3,042.69 3,042.39 3,042.42 0.0K
12:28 3,042.23 3,043.21 3,042.23 3,042.91 0.0K
12:29 3,042.80 3,042.80 3,042.31 3,042.47 0.0K
12:30 3,042.47 3,042.47 3,041.99 3,041.99 0.0K
12:31 3,041.57 3,041.57 3,041.19 3,041.19 0.0K
12:32 3,041.58 3,041.82 3,041.58 3,041.67 0.0K
12:33 3,041.49 3,041.49 3,041.16 3,041.37 0.0K
12:34 3,041.36 3,041.36 3,040.88 3,040.88 0.0K
12:35 3,041.34 3,041.55 3,041.34 3,041.39 0.0K
12:36 3,040.98 3,041.40 3,040.80 3,040.80 0.0K
12:37 3,040.78 3,041.26 3,040.58 3,041.26 0.0K
12:38 3,041.43 3,041.71 3,041.38 3,041.38 0.0K
12:39 3,041.44 3,041.44 3,041.21 3,041.32 0.0K
12:40 3,041.37 3,041.38 3,041.27 3,041.38 0.0K
12:41 3,041.06 3,041.22 3,040.67 3,041.22 0.0K
12:42 3,041.16 3,041.22 3,040.20 3,040.20 0.0K
12:43 3,039.40 3,039.40 3,038.34 3,038.34 0.0K
12:44 3,037.77 3,037.77 3,036.79 3,036.95 0.0K
12:45 3,036.91 3,038.18 3,036.91 3,037.94 0.0K
12:46 3,037.84 3,037.84 3,036.43 3,036.43 0.0K
12:47 3,035.91 3,035.95 3,035.77 3,035.94 0.0K
12:48 3,036.29 3,036.65 3,035.92 3,035.92 0.0K
12:49 3,035.46 3,035.46 3,034.88 3,035.12 0.0K
12:50 3,034.82 3,034.82 3,033.85 3,033.85 0.0K
12:51 3,034.05 3,035.56 3,034.05 3,035.56 0.0K
12:52 3,035.19 3,035.52 3,035.04 3,035.52 0.0K
12:53 3,035.99 3,037.02 3,035.99 3,037.02 0.0K
12:54 3,037.34 3,037.34 3,036.70 3,036.70 0.0K
12:55 3,036.62 3,036.62 3,035.96 3,035.96 0.0K
12:56 3,035.80 3,035.80 3,035.16 3,035.20 0.0K
12:57 3,034.87 3,034.87 3,034.59 3,034.84 0.0K
12:58 3,034.47 3,034.47 3,033.28 3,033.40 0.0K
12:59 3,033.57 3,033.81 3,032.99 3,032.99 0.0K
13:00 3,032.53 3,034.12 3,032.53 3,034.12 0.0K
13:01 3,034.16 3,034.16 3,033.68 3,033.92 0.0K
13:02 3,034.14 3,034.91 3,034.06 3,034.67 0.0K
13:03 3,034.46 3,034.46 3,034.12 3,034.20 0.0K
13:04 3,033.77 3,033.77 3,033.53 3,033.70 0.0K
13:05 3,033.72 3,034.13 3,033.72 3,034.00 0.0K
13:06 3,033.83 3,034.00 3,033.58 3,033.58 0.0K
13:07 3,033.60 3,033.60 3,033.06 3,033.06 0.0K
13:08 3,033.41 3,033.41 3,032.97 3,032.97 0.0K
13:09 3,033.34 3,033.34 3,033.20 3,033.29 0.0K
13:10 3,033.02 3,033.02 3,032.49 3,032.53 0.0K
13:11 3,033.05 3,033.05 3,032.28 3,032.28 0.0K
13:12 3,032.59 3,033.27 3,032.59 3,033.06 0.0K
13:13 3,033.40 3,033.40 3,033.06 3,033.16 0.0K
13:14 3,033.10 3,033.36 3,032.90 3,033.36 0.0K
13:15 3,033.62 3,034.18 3,033.62 3,034.18 0.0K
13:16 3,034.21 3,034.76 3,030.36 3,030.36 0.0K
13:17 3,030.49 3,031.66 3,030.49 3,031.66 0.0K
13:18 3,031.71 3,031.71 3,031.37 3,031.58 0.0K
13:19 3,031.19 3,031.19 3,029.67 3,029.67 0.0K
13:20 3,029.56 3,030.10 3,029.56 3,029.83 0.0K
13:21 3,029.47 3,030.37 3,029.31 3,029.31 0.0K
13:22 3,029.20 3,030.00 3,029.20 3,030.00 0.0K
13:23 3,029.88 3,030.34 3,029.87 3,029.87 0.0K
13:24 3,029.37 3,029.50 3,029.37 3,029.39 0.0K
13:25 3,029.35 3,029.96 3,029.35 3,029.96 0.0K
13:26 3,030.34 3,030.78 3,030.34 3,030.61 0.0K
13:27 3,031.52 3,033.55 3,031.52 3,033.55 0.0K
13:28 3,033.49 3,033.49 3,032.95 3,033.03 0.0K
13:29 3,032.76 3,035.28 3,032.76 3,035.25 0.0K
13:30 3,035.56 3,036.73 3,034.68 3,036.73 0.0K
13:31 3,036.49 3,036.52 3,036.33 3,036.33 0.0K
13:32 3,036.46 3,036.46 3,035.64 3,035.64 0.0K
13:33 3,035.53 3,035.53 3,035.06 3,035.06 0.0K
13:34 3,035.18 3,036.94 3,035.18 3,036.94 0.0K
13:35 3,037.26 3,037.66 3,037.26 3,037.66 0.0K
13:36 3,037.45 3,038.19 3,037.45 3,038.19 0.0K
13:37 3,038.33 3,038.89 3,038.33 3,038.89 0.0K
13:38 3,039.02 3,039.02 3,038.53 3,038.82 0.0K
13:39 3,038.61 3,039.08 3,038.61 3,039.08 0.0K
13:40 3,039.19 3,040.52 3,039.19 3,040.21 0.0K
13:41 3,039.11 3,039.11 3,038.55 3,038.55 0.0K
13:42 3,038.67 3,038.67 3,037.79 3,037.79 0.0K
13:43 3,037.86 3,037.93 3,037.64 3,037.64 0.0K
13:44 3,037.45 3,039.07 3,037.45 3,039.07 0.0K
13:45 3,039.43 3,039.60 3,039.29 3,039.60 0.0K
13:46 3,039.29 3,039.29 3,038.95 3,038.95 0.0K
13:47 3,039.45 3,039.45 3,038.87 3,038.87 0.0K
13:48 3,038.99 3,039.28 3,038.52 3,038.52 0.0K
13:49 3,038.45 3,038.96 3,038.45 3,038.89 0.0K
13:50 3,039.01 3,039.01 3,038.61 3,038.73 0.0K
13:51 3,039.02 3,039.28 3,038.85 3,039.28 0.0K
13:52 3,039.13 3,040.13 3,039.13 3,040.13 0.0K
13:53 3,039.98 3,040.04 3,039.33 3,039.33 0.0K
13:54 3,039.17 3,039.47 3,038.79 3,038.79 0.0K
13:55 3,038.65 3,038.65 3,037.40 3,037.40 0.0K
13:56 3,037.02 3,037.31 3,035.74 3,035.74 0.0K
13:57 3,035.18 3,035.48 3,035.11 3,035.11 0.0K
13:58 3,034.82 3,034.82 3,033.75 3,033.75 0.0K
13:59 3,033.49 3,033.81 3,032.96 3,032.96 0.0K
14:00 3,033.06 3,033.93 3,033.06 3,033.93 0.0K
14:01 3,034.60 3,035.73 3,034.60 3,035.73 0.0K
14:02 3,035.46 3,035.53 3,035.07 3,035.53 0.0K
14:03 3,035.74 3,035.74 3,035.02 3,035.02 0.0K
14:04 3,034.42 3,034.83 3,034.42 3,034.54 0.0K
14:05 3,034.59 3,035.16 3,034.59 3,035.15 0.0K
14:06 3,035.27 3,036.11 3,035.27 3,035.75 0.0K
14:07 3,035.98 3,036.41 3,035.98 3,036.33 0.0K
14:08 3,036.19 3,036.28 3,035.36 3,035.36 0.0K
14:09 3,035.46 3,035.51 3,035.13 3,035.51 0.0K
14:10 3,035.49 3,035.53 3,034.62 3,034.62 0.0K
14:11 3,034.50 3,035.26 3,034.50 3,035.26 0.0K
14:12 3,035.55 3,035.56 3,035.39 3,035.56 0.0K
14:13 3,035.42 3,035.42 3,034.67 3,034.69 0.0K
14:14 3,034.84 3,035.08 3,034.84 3,034.84 0.0K
14:15 3,034.75 3,035.62 3,034.75 3,035.44 0.0K
14:16 3,035.61 3,035.96 3,035.44 3,035.44 0.0K
14:17 3,035.73 3,035.94 3,035.62 3,035.94 0.0K
14:18 3,036.00 3,036.78 3,036.00 3,036.78 0.0K
14:19 3,037.24 3,037.56 3,037.09 3,037.56 0.0K
14:20 3,038.40 3,038.53 3,038.20 3,038.53 0.0K
14:21 3,038.48 3,038.48 3,037.53 3,037.53 0.0K
14:22 3,036.71 3,036.71 3,035.97 3,035.97 0.0K
14:23 3,035.95 3,037.22 3,035.95 3,037.21 0.0K
14:24 3,036.71 3,037.01 3,036.49 3,037.01 0.0K
14:25 3,037.11 3,038.28 3,037.11 3,038.28 0.0K
14:26 3,038.16 3,038.39 3,037.82 3,037.82 0.0K
14:27 3,037.86 3,038.50 3,037.86 3,038.50 0.0K
14:28 3,038.49 3,038.49 3,038.39 3,038.39 0.0K
14:29 3,038.35 3,038.35 3,038.11 3,038.11 0.0K
14:30 3,038.19 3,038.39 3,037.77 3,038.39 0.0K
14:31 3,039.13 3,039.50 3,039.12 3,039.50 0.0K
14:32 3,040.21 3,040.42 3,039.69 3,040.42 0.0K
14:33 3,040.31 3,040.90 3,040.31 3,040.90 0.0K
14:34 3,040.83 3,040.83 3,040.28 3,040.28 0.0K
14:35 3,040.37 3,040.37 3,040.06 3,040.23 0.0K
14:36 3,040.66 3,041.76 3,040.66 3,041.76 0.0K
14:37 3,041.47 3,042.11 3,041.29 3,042.11 0.0K
14:38 3,042.06 3,042.81 3,042.06 3,042.81 0.0K
14:39 3,042.76 3,043.17 3,042.68 3,042.97 0.0K
14:40 3,042.67 3,042.85 3,042.39 3,042.39 0.0K
14:41 3,042.55 3,042.98 3,042.49 3,042.98 0.0K
14:42 3,042.92 3,043.45 3,042.92 3,043.40 0.0K
14:43 3,043.28 3,043.87 3,043.28 3,043.87 0.0K
14:44 3,044.18 3,044.18 3,043.87 3,043.87 0.0K
14:45 3,043.85 3,043.86 3,043.70 3,043.86 0.0K
14:46 3,043.73 3,043.90 3,043.58 3,043.71 0.0K
14:47 3,043.79 3,044.22 3,043.66 3,043.66 0.0K
14:48 3,043.78 3,045.03 3,043.78 3,045.03 0.0K
14:49 3,044.93 3,044.93 3,044.75 3,044.88 0.0K
14:50 3,044.88 3,045.60 3,044.83 3,045.60 0.0K
14:51 3,045.37 3,045.68 3,045.28 3,045.68 0.0K
14:52 3,045.69 3,045.69 3,045.31 3,045.40 0.0K
14:53 3,045.43 3,045.43 3,043.87 3,043.87 0.0K
14:54 3,044.22 3,045.49 3,044.22 3,044.97 0.0K
14:55 3,044.83 3,045.29 3,044.83 3,045.29 0.0K
14:56 3,045.19 3,045.21 3,045.04 3,045.21 0.0K
14:57 3,045.63 3,045.84 3,045.50 3,045.59 0.0K
14:58 3,045.27 3,045.27 3,044.62 3,044.62 0.0K
14:59 3,044.45 3,045.71 3,044.45 3,045.71 0.0K
15:00 3,045.72 3,046.25 3,045.72 3,046.25 0.0K
15:01 3,046.17 3,046.17 3,045.25 3,045.68 0.0K
15:02 3,045.79 3,046.38 3,045.79 3,046.38 0.0K
15:03 3,047.00 3,047.46 3,047.00 3,047.46 0.0K
15:04 3,047.15 3,047.88 3,046.98 3,047.88 0.0K
15:05 3,047.93 3,048.07 3,047.59 3,048.07 0.0K
15:06 3,048.23 3,048.23 3,048.06 3,048.12 0.0K
15:07 3,048.30 3,048.30 3,047.89 3,047.89 0.0K
15:08 3,047.54 3,048.85 3,047.54 3,048.85 0.0K
15:09 3,048.90 3,048.90 3,048.50 3,048.50 0.0K
15:10 3,048.58 3,048.77 3,048.24 3,048.65 0.0K
15:11 3,048.66 3,048.66 3,047.56 3,047.59 0.0K
15:12 3,047.88 3,047.88 3,046.92 3,046.92 0.0K
15:13 3,046.93 3,047.77 3,046.93 3,047.77 0.0K
15:14 3,047.68 3,047.68 3,047.12 3,047.25 0.0K
15:15 3,047.60 3,048.03 3,047.60 3,048.03 0.0K
15:16 3,047.89 3,048.21 3,047.63 3,048.00 0.0K
15:17 3,048.14 3,048.14 3,047.71 3,047.87 0.0K
15:18 3,047.69 3,047.69 3,047.14 3,047.24 0.0K
15:19 3,047.45 3,047.72 3,047.20 3,047.20 0.0K
15:20 3,047.00 3,047.03 3,046.77 3,047.03 0.0K
15:21 3,047.20 3,047.20 3,045.69 3,045.78 0.0K
15:22 3,045.81 3,046.06 3,045.58 3,045.58 0.0K
15:23 3,045.38 3,045.87 3,045.38 3,045.87 0.0K
15:24 3,045.93 3,045.93 3,045.48 3,045.85 0.0K
15:25 3,046.10 3,046.70 3,046.10 3,046.70 0.0K
15:26 3,046.95 3,047.19 3,046.88 3,046.88 0.0K
15:27 3,047.01 3,048.34 3,047.01 3,048.34 0.0K
15:28 3,048.68 3,049.74 3,048.68 3,049.68 0.0K
15:29 3,049.44 3,050.01 3,049.43 3,049.81 0.0K
15:30 3,049.86 3,049.86 3,048.81 3,048.81 0.0K
15:31 3,048.91 3,049.03 3,048.34 3,049.03 0.0K
15:32 3,048.95 3,049.36 3,048.95 3,048.95 0.0K
15:33 3,049.43 3,049.87 3,049.43 3,049.87 0.0K
15:34 3,049.88 3,049.88 3,047.68 3,047.68 0.0K
15:35 3,047.15 3,047.15 3,046.74 3,046.74 0.0K
15:36 3,046.07 3,047.14 3,046.07 3,047.14 0.0K
15:37 3,047.16 3,047.65 3,047.09 3,047.65 0.0K
15:38 3,047.35 3,047.49 3,046.84 3,047.37 0.0K
15:39 3,047.70 3,048.79 3,047.70 3,048.30 0.0K
15:40 3,048.27 3,049.74 3,048.27 3,049.74 0.0K
15:41 3,050.53 3,050.53 3,049.77 3,049.78 0.0K
15:42 3,050.70 3,050.77 3,050.44 3,050.77 0.0K
15:43 3,050.57 3,051.52 3,050.57 3,051.47 0.0K
15:44 3,051.19 3,051.29 3,050.80 3,050.80 0.0K
15:45 3,050.88 3,051.04 3,050.48 3,051.04 0.0K
15:46 3,051.06 3,051.66 3,051.06 3,051.66 0.0K
15:47 3,051.64 3,051.99 3,051.27 3,051.99 0.0K
15:48 3,052.16 3,052.78 3,052.16 3,052.45 0.0K
15:49 3,052.54 3,053.06 3,052.50 3,053.06 0.0K
15:50 3,053.27 3,055.51 3,053.27 3,055.12 0.0K
15:51 3,055.31 3,055.42 3,054.70 3,055.42 0.0K
15:52 3,054.92 3,055.64 3,054.92 3,055.21 0.0K
15:53 3,055.35 3,057.59 3,055.35 3,057.59 0.0K
15:54 3,057.41 3,058.65 3,057.23 3,058.65 0.0K
15:55 3,058.87 3,061.73 3,058.87 3,061.73 0.0K
15:56 3,061.50 3,062.65 3,061.50 3,062.14 0.0K
15:57 3,062.02 3,062.23 3,061.77 3,062.23 0.0K
15:58 3,062.19 3,063.55 3,062.19 3,063.55 0.0K
15:59 3,063.77 3,064.79 3,063.60 3,063.60 0.0K
16:00 3,062.93 3,063.52 3,062.93 3,063.32 0.0K
16:01 3,063.37 3,063.38 3,063.34 3,063.35 0.0K
16:02 3,063.35 3,063.35 3,063.28 3,063.28 0.0K
16:03 3,063.28 3,063.36 3,063.28 3,063.36 0.0K
16:04 3,063.42 3,063.42 3,063.25 3,063.25 0.0K
16:05 3,063.19 3,063.19 3,063.11 3,063.15 0.0K
16:06 3,063.08 3,063.08 3,063.01 3,063.02 0.0K
16:07 3,063.14 3,063.14 3,062.97 3,062.99 0.0K
16:08 3,063.01 3,063.30 3,063.01 3,063.15 0.0K
16:09 3,063.09 3,063.15 3,063.09 3,063.15 0.0K
16:10 3,063.07 3,063.12 3,063.04 3,063.11 0.0K
16:11 3,063.19 3,063.24 3,063.14 3,063.24 0.0K
16:12 3,063.23 3,063.23 3,063.09 3,063.18 0.0K
16:13 3,063.15 3,063.15 3,063.06 3,063.09 0.0K
16:14 3,063.02 3,063.13 3,063.02 3,063.05 0.0K
16:15 3,063.07 3,063.07 3,063.07 3,063.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar