CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,339.74
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,069.56 3,069.56 3,068.18 3,068.18 0.0K
09:32 3,067.65 3,069.73 3,067.65 3,069.73 0.0K
09:33 3,070.14 3,070.43 3,070.14 3,070.25 0.0K
09:34 3,071.05 3,071.18 3,070.88 3,071.18 0.0K
09:35 3,070.69 3,071.32 3,070.69 3,070.78 0.0K
09:36 3,070.98 3,071.88 3,070.98 3,071.45 0.0K
09:37 3,071.27 3,071.27 3,070.27 3,070.27 0.0K
09:38 3,070.23 3,070.28 3,069.92 3,069.92 0.0K
09:39 3,069.59 3,071.23 3,069.59 3,071.23 0.0K
09:40 3,071.39 3,071.39 3,070.27 3,070.27 0.0K
09:41 3,070.14 3,070.23 3,069.46 3,069.50 0.0K
09:42 3,070.06 3,070.49 3,069.77 3,069.77 0.0K
09:43 3,069.74 3,069.74 3,069.39 3,069.52 0.0K
09:44 3,069.25 3,069.25 3,068.47 3,068.47 0.0K
09:45 3,068.01 3,068.01 3,067.57 3,067.62 0.0K
09:46 3,068.31 3,068.76 3,068.19 3,068.19 0.0K
09:47 3,067.87 3,067.87 3,066.81 3,066.88 0.0K
09:48 3,066.73 3,066.73 3,066.61 3,066.66 0.0K
09:49 3,066.72 3,066.72 3,065.98 3,065.98 0.0K
09:50 3,066.35 3,066.35 3,065.62 3,065.62 0.0K
09:51 3,065.88 3,065.88 3,064.77 3,064.77 0.0K
09:52 3,064.78 3,064.78 3,062.95 3,062.95 0.0K
09:53 3,063.05 3,063.05 3,062.15 3,062.15 0.0K
09:54 3,062.31 3,062.80 3,061.89 3,062.80 0.0K
09:55 3,062.43 3,063.96 3,062.43 3,063.96 0.0K
09:56 3,063.84 3,065.15 3,063.68 3,065.15 0.0K
09:57 3,064.90 3,065.94 3,064.90 3,065.67 0.0K
09:58 3,065.60 3,065.60 3,064.38 3,064.38 0.0K
09:59 3,064.33 3,064.47 3,064.13 3,064.33 0.0K
10:00 3,064.45 3,064.45 3,061.94 3,061.94 0.0K
10:01 3,061.42 3,061.42 3,059.82 3,059.82 0.0K
10:02 3,060.05 3,061.02 3,060.05 3,060.58 0.0K
10:03 3,060.22 3,060.22 3,059.66 3,059.97 0.0K
10:04 3,060.33 3,060.72 3,059.65 3,059.65 0.0K
10:05 3,059.80 3,060.60 3,059.66 3,059.66 0.0K
10:06 3,059.61 3,060.19 3,059.10 3,060.19 0.0K
10:07 3,060.62 3,060.62 3,059.21 3,059.96 0.0K
10:08 3,059.91 3,059.91 3,059.34 3,059.34 0.0K
10:09 3,059.26 3,059.57 3,059.24 3,059.57 0.0K
10:10 3,060.24 3,061.11 3,059.91 3,059.91 0.0K
10:11 3,060.14 3,060.14 3,059.38 3,059.72 0.0K
10:12 3,059.93 3,060.03 3,059.64 3,059.69 0.0K
10:13 3,059.52 3,059.52 3,058.55 3,058.55 0.0K
10:14 3,058.37 3,058.37 3,057.09 3,057.09 0.0K
10:15 3,056.91 3,058.01 3,056.91 3,057.26 0.0K
10:16 3,057.54 3,058.38 3,057.54 3,057.97 0.0K
10:17 3,057.81 3,057.81 3,057.07 3,057.07 0.0K
10:18 3,056.70 3,056.70 3,055.81 3,055.81 0.0K
10:19 3,055.97 3,055.97 3,055.07 3,055.07 0.0K
10:20 3,054.23 3,054.23 3,053.34 3,053.34 0.0K
10:21 3,052.36 3,053.62 3,052.36 3,053.27 0.0K
10:22 3,053.34 3,053.96 3,053.34 3,053.96 0.0K
10:23 3,054.92 3,055.28 3,054.87 3,054.95 0.0K
10:24 3,054.54 3,054.54 3,053.34 3,053.43 0.0K
10:25 3,053.35 3,053.78 3,052.69 3,053.78 0.0K
10:26 3,053.76 3,054.06 3,053.03 3,053.03 0.0K
10:27 3,052.94 3,053.44 3,052.94 3,053.01 0.0K
10:28 3,053.19 3,053.19 3,052.94 3,053.13 0.0K
10:29 3,052.96 3,052.96 3,051.75 3,051.75 0.0K
10:30 3,051.90 3,052.63 3,051.90 3,052.44 0.0K
10:31 3,051.77 3,052.29 3,051.35 3,052.29 0.0K
10:32 3,052.42 3,052.42 3,051.55 3,052.11 0.0K
10:33 3,052.02 3,052.57 3,051.73 3,052.57 0.0K
10:34 3,052.21 3,052.70 3,052.16 3,052.70 0.0K
10:35 3,052.58 3,053.44 3,052.58 3,053.44 0.0K
10:36 3,053.56 3,054.27 3,053.56 3,054.27 0.0K
10:37 3,054.50 3,054.89 3,054.45 3,054.45 0.0K
10:38 3,054.49 3,055.94 3,054.48 3,055.94 0.0K
10:39 3,055.63 3,056.10 3,055.63 3,056.10 0.0K
10:40 3,056.05 3,056.05 3,055.39 3,055.39 0.0K
10:41 3,054.73 3,055.16 3,054.41 3,055.16 0.0K
10:42 3,055.18 3,055.48 3,055.04 3,055.34 0.0K
10:43 3,055.26 3,057.01 3,055.26 3,056.98 0.0K
10:44 3,057.39 3,057.39 3,055.63 3,055.71 0.0K
10:45 3,056.08 3,056.92 3,056.06 3,056.92 0.0K
10:46 3,056.66 3,056.77 3,055.52 3,055.52 0.0K
10:47 3,055.29 3,055.29 3,054.51 3,055.26 0.0K
10:48 3,055.46 3,055.73 3,055.40 3,055.40 0.0K
10:49 3,055.36 3,056.35 3,055.36 3,056.35 0.0K
10:50 3,056.46 3,056.78 3,056.46 3,056.61 0.0K
10:51 3,056.60 3,058.22 3,056.60 3,058.22 0.0K
10:52 3,058.32 3,059.08 3,058.03 3,059.08 0.0K
10:53 3,058.90 3,058.93 3,058.86 3,058.93 0.0K
10:54 3,058.96 3,059.10 3,058.96 3,059.05 0.0K
10:55 3,058.90 3,059.25 3,058.87 3,059.16 0.0K
10:56 3,059.04 3,059.34 3,059.00 3,059.00 0.0K
10:57 3,058.78 3,058.78 3,058.08 3,058.73 0.0K
10:58 3,058.86 3,058.86 3,058.68 3,058.68 0.0K
10:59 3,058.63 3,058.63 3,057.19 3,057.19 0.0K
11:00 3,056.76 3,056.76 3,055.25 3,055.25 0.0K
11:01 3,055.05 3,055.21 3,054.79 3,054.79 0.0K
11:02 3,054.58 3,054.58 3,054.04 3,054.04 0.0K
11:03 3,054.16 3,054.16 3,052.93 3,052.93 0.0K
11:04 3,053.51 3,053.54 3,053.31 3,053.39 0.0K
11:05 3,053.88 3,053.88 3,053.01 3,053.07 0.0K
11:06 3,053.70 3,053.71 3,053.48 3,053.68 0.0K
11:07 3,054.12 3,054.96 3,054.12 3,054.96 0.0K
11:08 3,055.08 3,055.08 3,054.54 3,054.91 0.0K
11:09 3,054.07 3,054.67 3,054.07 3,054.57 0.0K
11:10 3,054.68 3,054.88 3,054.62 3,054.88 0.0K
11:11 3,055.02 3,055.77 3,054.88 3,054.88 0.0K
11:12 3,054.96 3,055.88 3,054.96 3,055.46 0.0K
11:13 3,055.83 3,055.83 3,055.45 3,055.45 0.0K
11:14 3,055.62 3,055.62 3,055.30 3,055.52 0.0K
11:15 3,055.49 3,055.85 3,055.49 3,055.58 0.0K
11:16 3,055.13 3,055.13 3,054.67 3,054.68 0.0K
11:17 3,054.53 3,054.87 3,054.53 3,054.67 0.0K
11:18 3,054.43 3,054.60 3,054.17 3,054.60 0.0K
11:19 3,054.75 3,055.51 3,054.75 3,055.51 0.0K
11:20 3,054.97 3,055.15 3,054.97 3,055.15 0.0K
11:21 3,055.15 3,055.29 3,054.78 3,055.29 0.0K
11:22 3,054.90 3,054.90 3,054.43 3,054.66 0.0K
11:23 3,054.12 3,054.12 3,053.79 3,053.82 0.0K
11:24 3,053.98 3,054.86 3,053.98 3,054.86 0.0K
11:25 3,054.73 3,054.73 3,054.47 3,054.47 0.0K
11:26 3,054.32 3,054.32 3,053.21 3,053.21 0.0K
11:27 3,053.17 3,053.17 3,052.05 3,052.05 0.0K
11:28 3,052.35 3,052.35 3,052.15 3,052.28 0.0K
11:29 3,052.20 3,052.39 3,052.19 3,052.19 0.0K
11:30 3,052.11 3,052.41 3,052.04 3,052.04 0.0K
11:31 3,051.00 3,051.00 3,050.02 3,050.19 0.0K
11:32 3,050.03 3,050.03 3,049.59 3,049.59 0.0K
11:33 3,049.04 3,049.17 3,048.74 3,048.88 0.0K
11:34 3,049.26 3,050.60 3,049.26 3,050.60 0.0K
11:35 3,051.67 3,051.67 3,050.41 3,050.41 0.0K
11:36 3,050.77 3,051.95 3,050.77 3,051.62 0.0K
11:37 3,051.77 3,052.58 3,051.77 3,052.47 0.0K
11:38 3,052.60 3,052.91 3,052.60 3,052.67 0.0K
11:39 3,052.53 3,053.10 3,052.53 3,053.10 0.0K
11:40 3,052.96 3,052.96 3,052.42 3,052.46 0.0K
11:41 3,052.42 3,052.87 3,052.42 3,052.61 0.0K
11:42 3,052.46 3,052.80 3,052.29 3,052.29 0.0K
11:43 3,052.23 3,052.23 3,051.77 3,051.88 0.0K
11:44 3,052.07 3,052.71 3,052.07 3,052.71 0.0K
11:45 3,052.72 3,052.72 3,052.49 3,052.49 0.0K
11:46 3,052.88 3,053.13 3,052.88 3,052.95 0.0K
11:47 3,053.04 3,053.76 3,053.04 3,053.73 0.0K
11:48 3,053.92 3,054.41 3,053.91 3,054.41 0.0K
11:49 3,054.30 3,055.69 3,054.30 3,055.69 0.0K
11:50 3,055.87 3,056.32 3,055.87 3,056.06 0.0K
11:51 3,056.46 3,057.22 3,056.46 3,057.22 0.0K
11:52 3,057.14 3,057.14 3,056.77 3,056.94 0.0K
11:53 3,057.00 3,057.12 3,056.86 3,057.12 0.0K
11:54 3,056.81 3,057.09 3,056.81 3,056.92 0.0K
11:55 3,057.15 3,057.15 3,056.72 3,056.73 0.0K
11:56 3,056.69 3,057.56 3,056.69 3,057.56 0.0K
11:57 3,057.56 3,060.19 3,057.32 3,060.19 0.0K
11:58 3,060.60 3,060.60 3,059.76 3,059.76 0.0K
11:59 3,059.50 3,059.50 3,058.98 3,059.39 0.0K
12:00 3,059.36 3,059.36 3,058.81 3,059.19 0.0K
12:01 3,059.51 3,059.56 3,058.82 3,058.82 0.0K
12:02 3,059.38 3,059.51 3,059.32 3,059.41 0.0K
12:03 3,059.11 3,059.35 3,058.91 3,058.91 0.0K
12:04 3,059.07 3,059.07 3,058.42 3,058.42 0.0K
12:05 3,058.38 3,058.38 3,058.24 3,058.32 0.0K
12:06 3,058.21 3,058.49 3,058.06 3,058.49 0.0K
12:07 3,058.61 3,058.61 3,058.37 3,058.37 0.0K
12:08 3,058.59 3,058.68 3,058.14 3,058.14 0.0K
12:09 3,057.98 3,058.32 3,057.98 3,058.32 0.0K
12:10 3,058.36 3,058.75 3,058.36 3,058.68 0.0K
12:11 3,058.80 3,058.87 3,058.75 3,058.87 0.0K
12:12 3,059.10 3,059.10 3,058.60 3,058.60 0.0K
12:13 3,058.48 3,058.65 3,058.17 3,058.17 0.0K
12:14 3,058.26 3,058.33 3,058.07 3,058.07 0.0K
12:15 3,058.16 3,058.38 3,057.84 3,058.38 0.0K
12:16 3,058.11 3,058.21 3,057.89 3,058.21 0.0K
12:17 3,058.33 3,058.59 3,057.80 3,058.37 0.0K
12:18 3,058.20 3,058.20 3,057.74 3,057.86 0.0K
12:19 3,057.92 3,057.92 3,057.73 3,057.80 0.0K
12:20 3,057.93 3,057.93 3,057.37 3,057.55 0.0K
12:21 3,057.76 3,057.76 3,056.77 3,056.81 0.0K
12:22 3,056.84 3,056.84 3,056.40 3,056.53 0.0K
12:23 3,056.54 3,057.31 3,056.54 3,057.31 0.0K
12:24 3,057.44 3,057.97 3,057.44 3,057.97 0.0K
12:25 3,057.90 3,058.10 3,057.65 3,058.10 0.0K
12:26 3,058.38 3,058.49 3,058.29 3,058.49 0.0K
12:27 3,058.29 3,058.86 3,058.29 3,058.86 0.0K
12:28 3,058.83 3,059.33 3,058.83 3,059.33 0.0K
12:29 3,059.39 3,059.89 3,059.39 3,059.89 0.0K
12:30 3,060.22 3,060.83 3,060.22 3,060.83 0.0K
12:31 3,060.22 3,060.62 3,060.07 3,060.62 0.0K
12:32 3,060.63 3,060.77 3,060.63 3,060.77 0.0K
12:33 3,060.81 3,060.84 3,060.65 3,060.84 0.0K
12:34 3,061.05 3,061.14 3,060.84 3,060.84 0.0K
12:35 3,060.93 3,061.11 3,060.93 3,061.11 0.0K
12:36 3,060.96 3,061.19 3,060.96 3,061.19 0.0K
12:37 3,061.09 3,061.52 3,061.09 3,061.30 0.0K
12:38 3,061.32 3,061.77 3,061.32 3,061.77 0.0K
12:39 3,061.76 3,062.24 3,061.76 3,061.99 0.0K
12:40 3,061.82 3,062.30 3,061.82 3,062.30 0.0K
12:41 3,062.36 3,062.70 3,062.36 3,062.70 0.0K
12:42 3,062.67 3,063.14 3,062.67 3,062.99 0.0K
12:43 3,062.76 3,062.88 3,062.59 3,062.59 0.0K
12:44 3,062.36 3,062.36 3,062.28 3,062.34 0.0K
12:45 3,062.21 3,062.34 3,061.96 3,061.96 0.0K
12:46 3,062.21 3,062.21 3,062.06 3,062.06 0.0K
12:47 3,062.15 3,062.28 3,062.15 3,062.18 0.0K
12:48 3,061.86 3,061.97 3,061.76 3,061.76 0.0K
12:49 3,061.86 3,062.25 3,061.86 3,062.02 0.0K
12:50 3,061.99 3,062.10 3,061.99 3,062.10 0.0K
12:51 3,062.20 3,062.70 3,062.20 3,062.70 0.0K
12:52 3,062.59 3,062.77 3,062.49 3,062.77 0.0K
12:53 3,062.78 3,062.78 3,062.47 3,062.54 0.0K
12:54 3,062.39 3,062.91 3,062.39 3,062.91 0.0K
12:55 3,062.78 3,062.91 3,062.71 3,062.71 0.0K
12:56 3,062.86 3,062.86 3,062.48 3,062.65 0.0K
12:57 3,062.70 3,062.77 3,062.55 3,062.77 0.0K
12:58 3,063.11 3,063.53 3,063.11 3,063.53 0.0K
12:59 3,063.39 3,063.39 3,063.29 3,063.37 0.0K
13:00 3,063.61 3,064.16 3,063.61 3,064.16 0.0K
13:01 3,064.66 3,065.33 3,064.65 3,065.33 0.0K
13:02 3,065.76 3,065.76 3,065.37 3,065.76 0.0K
13:03 3,065.86 3,066.10 3,065.69 3,065.69 0.0K
13:04 3,066.10 3,066.10 3,065.68 3,065.68 0.0K
13:05 3,065.89 3,066.19 3,065.79 3,066.19 0.0K
13:06 3,066.09 3,066.87 3,066.09 3,066.87 0.0K
13:07 3,067.12 3,067.47 3,067.12 3,067.47 0.0K
13:08 3,067.63 3,067.63 3,067.47 3,067.61 0.0K
13:09 3,067.54 3,067.54 3,066.87 3,066.87 0.0K
13:10 3,066.80 3,066.81 3,066.73 3,066.73 0.0K
13:11 3,066.67 3,066.67 3,066.02 3,066.02 0.0K
13:12 3,065.92 3,065.92 3,065.68 3,065.81 0.0K
13:13 3,065.91 3,065.92 3,065.83 3,065.89 0.0K
13:14 3,065.54 3,065.54 3,064.80 3,064.80 0.0K
13:15 3,064.75 3,064.75 3,064.18 3,064.43 0.0K
13:16 3,064.53 3,064.91 3,064.53 3,064.91 0.0K
13:17 3,064.64 3,064.64 3,064.26 3,064.40 0.0K
13:18 3,064.54 3,064.78 3,063.91 3,063.91 0.0K
13:19 3,063.68 3,064.20 3,063.68 3,063.87 0.0K
13:20 3,063.75 3,063.93 3,063.72 3,063.93 0.0K
13:21 3,063.87 3,064.57 3,063.87 3,064.57 0.0K
13:22 3,064.24 3,064.36 3,063.90 3,063.90 0.0K
13:23 3,063.88 3,064.23 3,063.88 3,064.23 0.0K
13:24 3,064.25 3,064.51 3,064.25 3,064.47 0.0K
13:25 3,064.67 3,064.67 3,064.12 3,064.12 0.0K
13:26 3,063.90 3,063.90 3,063.52 3,063.52 0.0K
13:27 3,063.63 3,063.63 3,063.15 3,063.15 0.0K
13:28 3,062.73 3,062.73 3,062.09 3,062.09 0.0K
13:29 3,061.62 3,061.62 3,060.96 3,060.96 0.0K
13:30 3,060.88 3,060.99 3,060.71 3,060.98 0.0K
13:31 3,060.81 3,061.34 3,060.81 3,061.34 0.0K
13:32 3,061.99 3,061.99 3,061.43 3,061.43 0.0K
13:33 3,061.78 3,061.78 3,061.52 3,061.60 0.0K
13:34 3,061.37 3,061.90 3,061.37 3,061.90 0.0K
13:35 3,061.72 3,061.83 3,061.68 3,061.83 0.0K
13:36 3,061.84 3,062.42 3,061.84 3,062.01 0.0K
13:37 3,062.00 3,063.47 3,062.00 3,063.38 0.0K
13:38 3,063.45 3,064.52 3,063.45 3,064.52 0.0K
13:39 3,064.91 3,065.44 3,064.91 3,065.25 0.0K
13:40 3,066.00 3,066.00 3,065.74 3,065.74 0.0K
13:41 3,066.15 3,066.15 3,065.64 3,065.64 0.0K
13:42 3,065.80 3,066.01 3,065.80 3,065.83 0.0K
13:43 3,065.69 3,066.83 3,065.69 3,066.74 0.0K
13:44 3,066.73 3,066.82 3,066.44 3,066.44 0.0K
13:45 3,066.53 3,066.83 3,066.48 3,066.83 0.0K
13:46 3,066.83 3,066.83 3,066.34 3,066.34 0.0K
13:47 3,066.56 3,066.56 3,066.21 3,066.34 0.0K
13:48 3,066.60 3,066.60 3,066.48 3,066.48 0.0K
13:49 3,066.33 3,066.36 3,066.22 3,066.22 0.0K
13:50 3,066.27 3,066.35 3,065.49 3,065.49 0.0K
13:51 3,065.52 3,065.52 3,064.97 3,064.97 0.0K
13:52 3,064.72 3,065.33 3,064.62 3,065.33 0.0K
13:53 3,065.39 3,065.91 3,065.39 3,065.69 0.0K
13:54 3,065.60 3,065.60 3,065.15 3,065.22 0.0K
13:55 3,065.12 3,065.12 3,064.58 3,064.66 0.0K
13:56 3,064.62 3,064.62 3,064.60 3,064.61 0.0K
13:57 3,064.51 3,065.04 3,064.51 3,064.77 0.0K
13:58 3,064.56 3,064.69 3,064.44 3,064.69 0.0K
13:59 3,064.87 3,064.87 3,063.92 3,063.95 0.0K
14:00 3,063.97 3,064.03 3,063.88 3,063.93 0.0K
14:01 3,063.78 3,064.12 3,063.76 3,063.83 0.0K
14:02 3,063.58 3,063.58 3,063.39 3,063.56 0.0K
14:03 3,063.65 3,063.65 3,063.17 3,063.52 0.0K
14:04 3,063.34 3,063.38 3,063.18 3,063.18 0.0K
14:05 3,063.39 3,063.39 3,063.19 3,063.27 0.0K
14:06 3,063.24 3,063.38 3,063.16 3,063.16 0.0K
14:07 3,063.16 3,063.49 3,063.16 3,063.49 0.0K
14:08 3,063.27 3,063.43 3,063.27 3,063.40 0.0K
14:09 3,063.28 3,063.46 3,063.09 3,063.46 0.0K
14:10 3,063.39 3,063.39 3,062.91 3,063.38 0.0K
14:11 3,063.38 3,063.38 3,062.79 3,062.79 0.0K
14:12 3,062.53 3,062.55 3,062.09 3,062.09 0.0K
14:13 3,061.96 3,062.15 3,061.96 3,062.04 0.0K
14:14 3,061.96 3,061.96 3,060.94 3,060.94 0.0K
14:15 3,060.73 3,060.73 3,059.99 3,059.99 0.0K
14:16 3,059.85 3,060.11 3,059.54 3,060.11 0.0K
14:17 3,060.40 3,060.66 3,060.39 3,060.61 0.0K
14:18 3,060.52 3,060.68 3,060.52 3,060.68 0.0K
14:19 3,061.03 3,061.08 3,060.67 3,061.08 0.0K
14:20 3,061.09 3,061.09 3,059.88 3,059.88 0.0K
14:21 3,060.13 3,060.13 3,059.94 3,060.11 0.0K
14:22 3,060.12 3,060.55 3,059.75 3,059.75 0.0K
14:23 3,059.96 3,060.11 3,059.74 3,059.74 0.0K
14:24 3,059.68 3,060.24 3,059.68 3,060.12 0.0K
14:25 3,059.79 3,060.14 3,059.79 3,060.05 0.0K
14:26 3,059.81 3,059.88 3,059.27 3,059.88 0.0K
14:27 3,059.89 3,060.08 3,059.89 3,059.90 0.0K
14:28 3,059.80 3,059.80 3,059.49 3,059.57 0.0K
14:29 3,059.50 3,059.50 3,059.29 3,059.39 0.0K
14:30 3,059.40 3,059.74 3,059.39 3,059.65 0.0K
14:31 3,059.58 3,060.09 3,059.58 3,060.01 0.0K
14:32 3,060.05 3,060.23 3,060.05 3,060.16 0.0K
14:33 3,060.08 3,060.09 3,059.98 3,060.09 0.0K
14:34 3,060.11 3,060.68 3,060.11 3,060.68 0.0K
14:35 3,061.15 3,061.15 3,060.36 3,060.36 0.0K
14:36 3,060.03 3,061.34 3,060.03 3,061.34 0.0K
14:37 3,061.09 3,061.67 3,061.09 3,061.57 0.0K
14:38 3,061.79 3,063.19 3,061.79 3,063.19 0.0K
14:39 3,063.47 3,064.19 3,063.47 3,064.19 0.0K
14:40 3,064.55 3,064.68 3,064.35 3,064.68 0.0K
14:41 3,064.60 3,065.07 3,064.60 3,065.07 0.0K
14:42 3,065.01 3,065.31 3,065.01 3,065.31 0.0K
14:43 3,065.45 3,065.82 3,065.45 3,065.79 0.0K
14:44 3,065.62 3,065.77 3,065.59 3,065.59 0.0K
14:45 3,065.56 3,065.56 3,064.23 3,064.23 0.0K
14:46 3,064.03 3,064.03 3,063.16 3,063.16 0.0K
14:47 3,063.62 3,063.82 3,063.49 3,063.74 0.0K
14:48 3,063.80 3,064.95 3,063.64 3,064.95 0.0K
14:49 3,065.17 3,065.30 3,064.94 3,064.94 0.0K
14:50 3,065.10 3,065.62 3,065.10 3,065.39 0.0K
14:51 3,065.14 3,065.14 3,065.01 3,065.04 0.0K
14:52 3,065.38 3,065.38 3,065.15 3,065.21 0.0K
14:53 3,065.42 3,065.67 3,065.22 3,065.22 0.0K
14:54 3,065.32 3,065.32 3,065.21 3,065.29 0.0K
14:55 3,065.42 3,065.65 3,065.42 3,065.65 0.0K
14:56 3,065.77 3,065.93 3,065.72 3,065.93 0.0K
14:57 3,065.81 3,065.81 3,065.54 3,065.54 0.0K
14:58 3,065.23 3,065.48 3,065.23 3,065.48 0.0K
14:59 3,065.40 3,065.50 3,065.40 3,065.48 0.0K
15:00 3,065.43 3,065.70 3,065.36 3,065.36 0.0K
15:01 3,065.62 3,065.90 3,065.62 3,065.90 0.0K
15:02 3,065.68 3,066.25 3,065.68 3,065.99 0.0K
15:03 3,065.35 3,065.35 3,064.47 3,064.72 0.0K
15:04 3,064.74 3,065.68 3,064.74 3,065.68 0.0K
15:05 3,065.76 3,066.05 3,065.76 3,065.86 0.0K
15:06 3,066.02 3,066.05 3,065.85 3,066.05 0.0K
15:07 3,065.87 3,066.02 3,065.81 3,066.02 0.0K
15:08 3,066.20 3,066.33 3,066.10 3,066.10 0.0K
15:09 3,065.66 3,065.74 3,065.54 3,065.58 0.0K
15:10 3,065.41 3,065.41 3,064.28 3,064.28 0.0K
15:11 3,064.40 3,064.66 3,064.20 3,064.26 0.0K
15:12 3,064.55 3,064.99 3,064.55 3,064.99 0.0K
15:13 3,064.71 3,064.85 3,064.55 3,064.85 0.0K
15:14 3,064.75 3,064.76 3,064.48 3,064.76 0.0K
15:15 3,065.07 3,065.31 3,065.07 3,065.10 0.0K
15:16 3,065.13 3,065.27 3,064.95 3,065.19 0.0K
15:17 3,065.12 3,065.40 3,065.12 3,065.14 0.0K
15:18 3,064.92 3,065.31 3,064.92 3,065.31 0.0K
15:19 3,065.29 3,066.56 3,065.29 3,066.36 0.0K
15:20 3,066.44 3,067.29 3,066.44 3,066.90 0.0K
15:21 3,066.62 3,066.77 3,066.51 3,066.77 0.0K
15:22 3,067.11 3,068.20 3,067.11 3,068.20 0.0K
15:23 3,068.38 3,068.79 3,068.38 3,068.79 0.0K
15:24 3,068.76 3,069.14 3,068.76 3,069.07 0.0K
15:25 3,069.07 3,069.07 3,068.53 3,068.53 0.0K
15:26 3,068.70 3,069.00 3,068.53 3,068.53 0.0K
15:27 3,068.67 3,068.75 3,068.60 3,068.71 0.0K
15:28 3,068.26 3,068.26 3,067.62 3,067.97 0.0K
15:29 3,067.82 3,067.82 3,066.97 3,066.97 0.0K
15:30 3,067.23 3,067.23 3,066.09 3,066.27 0.0K
15:31 3,066.25 3,066.50 3,065.56 3,065.56 0.0K
15:32 3,066.01 3,066.25 3,065.92 3,066.25 0.0K
15:33 3,066.45 3,066.51 3,066.21 3,066.21 0.0K
15:34 3,066.38 3,066.38 3,066.12 3,066.12 0.0K
15:35 3,066.07 3,066.37 3,066.07 3,066.26 0.0K
15:36 3,066.09 3,066.09 3,064.35 3,064.35 0.0K
15:37 3,064.29 3,064.29 3,063.24 3,063.48 0.0K
15:38 3,063.75 3,064.15 3,063.74 3,064.15 0.0K
15:39 3,063.68 3,063.68 3,062.79 3,062.79 0.0K
15:40 3,062.59 3,062.91 3,062.57 3,062.91 0.0K
15:41 3,063.17 3,063.43 3,062.26 3,062.26 0.0K
15:42 3,061.86 3,062.54 3,061.86 3,062.46 0.0K
15:43 3,062.46 3,062.65 3,062.38 3,062.38 0.0K
15:44 3,062.42 3,063.00 3,062.42 3,062.58 0.0K
15:45 3,062.59 3,062.94 3,062.47 3,062.47 0.0K
15:46 3,062.25 3,062.91 3,062.25 3,062.73 0.0K
15:47 3,062.22 3,062.72 3,062.22 3,062.57 0.0K
15:48 3,062.91 3,063.35 3,062.91 3,063.35 0.0K
15:49 3,063.43 3,063.51 3,063.22 3,063.51 0.0K
15:50 3,063.29 3,063.43 3,062.77 3,062.77 0.0K
15:51 3,062.59 3,063.18 3,062.51 3,063.18 0.0K
15:52 3,062.76 3,062.99 3,062.47 3,062.47 0.0K
15:53 3,062.39 3,062.39 3,061.38 3,061.38 0.0K
15:54 3,061.17 3,061.21 3,060.60 3,060.60 0.0K
15:55 3,061.20 3,061.56 3,061.13 3,061.13 0.0K
15:56 3,061.55 3,062.78 3,061.55 3,062.78 0.0K
15:57 3,062.65 3,063.30 3,062.65 3,063.13 0.0K
15:58 3,063.24 3,063.80 3,063.24 3,063.69 0.0K
15:59 3,063.85 3,063.85 3,062.20 3,062.20 0.0K
16:00 3,062.85 3,062.85 3,062.66 3,062.69 0.0K
16:01 3,062.78 3,062.81 3,062.78 3,062.81 0.0K
16:02 3,062.82 3,062.83 3,062.78 3,062.78 0.0K
16:03 3,062.76 3,062.87 3,062.57 3,062.84 0.0K
16:04 3,062.83 3,062.90 3,062.81 3,062.90 0.0K
16:05 3,062.90 3,063.00 3,062.90 3,063.00 0.0K
16:06 3,062.77 3,063.05 3,062.77 3,063.05 0.0K
16:07 3,063.03 3,063.03 3,062.95 3,063.00 0.0K
16:08 3,062.91 3,063.02 3,062.91 3,062.92 0.0K
16:09 3,062.99 3,063.00 3,062.95 3,062.95 0.0K
16:10 3,062.94 3,062.97 3,062.72 3,062.72 0.0K
16:11 3,062.88 3,062.94 3,062.88 3,062.94 0.0K
16:12 3,062.96 3,062.99 3,062.96 3,062.99 0.0K
16:13 3,062.94 3,062.94 3,062.90 3,062.90 0.0K
16:14 3,062.89 3,062.92 3,062.89 3,062.90 0.0K
16:15 3,062.91 3,062.91 3,062.91 3,062.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar