CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,339.74
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,100.86 3,100.86 3,100.29 3,100.60 0.0K
09:32 3,101.08 3,101.08 3,100.52 3,100.77 0.0K
09:33 3,100.96 3,101.11 3,100.95 3,100.95 0.0K
09:34 3,101.39 3,101.47 3,101.29 3,101.47 0.0K
09:35 3,101.47 3,101.74 3,101.47 3,101.74 0.0K
09:36 3,101.75 3,101.75 3,101.43 3,101.71 0.0K
09:37 3,101.62 3,101.84 3,101.62 3,101.83 0.0K
09:38 3,101.86 3,101.86 3,101.50 3,101.51 0.0K
09:39 3,101.54 3,101.54 3,101.18 3,101.18 0.0K
09:40 3,100.83 3,101.48 3,100.69 3,101.48 0.0K
09:41 3,101.29 3,101.83 3,101.29 3,101.83 0.0K
09:42 3,101.80 3,101.80 3,101.77 3,101.80 0.0K
09:43 3,101.75 3,101.75 3,101.14 3,101.14 0.0K
09:44 3,100.98 3,101.31 3,100.98 3,101.31 0.0K
09:45 3,101.11 3,101.49 3,101.11 3,101.41 0.0K
09:46 3,101.55 3,101.59 3,101.41 3,101.44 0.0K
09:47 3,101.34 3,101.66 3,101.34 3,101.66 0.0K
09:48 3,101.80 3,101.96 3,101.80 3,101.86 0.0K
09:49 3,101.55 3,101.57 3,100.20 3,100.20 0.0K
09:50 3,100.28 3,100.60 3,100.28 3,100.52 0.0K
09:51 3,100.21 3,100.39 3,100.21 3,100.33 0.0K
09:52 3,100.54 3,100.86 3,100.48 3,100.86 0.0K
09:53 3,100.86 3,101.07 3,100.86 3,101.07 0.0K
09:54 3,101.05 3,101.38 3,101.03 3,101.38 0.0K
09:55 3,101.30 3,101.30 3,101.01 3,101.14 0.0K
09:56 3,101.19 3,101.39 3,101.00 3,101.39 0.0K
09:57 3,101.19 3,101.19 3,101.03 3,101.03 0.0K
09:58 3,101.01 3,101.01 3,100.67 3,100.71 0.0K
09:59 3,100.95 3,100.95 3,100.37 3,100.52 0.0K
10:00 3,100.45 3,100.93 3,100.45 3,100.93 0.0K
10:01 3,100.90 3,101.19 3,100.90 3,101.12 0.0K
10:02 3,101.24 3,101.24 3,101.16 3,101.23 0.0K
10:03 3,100.82 3,100.82 3,100.30 3,100.35 0.0K
10:04 3,100.39 3,100.57 3,100.11 3,100.11 0.0K
10:05 3,100.03 3,100.22 3,100.03 3,100.18 0.0K
10:06 3,100.31 3,100.58 3,100.31 3,100.39 0.0K
10:07 3,100.60 3,101.17 3,100.60 3,101.17 0.0K
10:08 3,101.07 3,101.20 3,100.35 3,100.35 0.0K
10:09 3,100.62 3,100.88 3,100.55 3,100.88 0.0K
10:10 3,100.89 3,101.05 3,100.68 3,100.68 0.0K
10:11 3,100.70 3,100.78 3,100.70 3,100.71 0.0K
10:12 3,100.78 3,100.93 3,100.65 3,100.65 0.0K
10:13 3,100.67 3,100.75 3,100.61 3,100.75 0.0K
10:14 3,100.72 3,100.82 3,100.53 3,100.53 0.0K
10:15 3,100.59 3,100.87 3,100.47 3,100.87 0.0K
10:16 3,100.85 3,101.63 3,100.85 3,101.63 0.0K
10:17 3,101.57 3,101.66 3,101.57 3,101.59 0.0K
10:18 3,101.55 3,101.55 3,101.41 3,101.41 0.0K
10:19 3,101.50 3,101.50 3,101.18 3,101.34 0.0K
10:20 3,101.34 3,101.34 3,101.12 3,101.17 0.0K
10:21 3,100.96 3,100.96 3,100.72 3,100.72 0.0K
10:22 3,100.82 3,100.91 3,100.74 3,100.79 0.0K
10:23 3,100.64 3,100.64 3,100.41 3,100.46 0.0K
10:24 3,100.64 3,101.04 3,100.64 3,101.03 0.0K
10:25 3,101.13 3,101.39 3,101.13 3,101.39 0.0K
10:26 3,101.41 3,101.41 3,101.38 3,101.38 0.0K
10:27 3,101.45 3,101.45 3,101.17 3,101.29 0.0K
10:28 3,101.27 3,101.49 3,101.27 3,101.34 0.0K
10:29 3,101.41 3,101.41 3,101.39 3,101.40 0.0K
10:30 3,101.35 3,102.03 3,101.35 3,102.03 0.0K
10:31 3,101.99 3,102.93 3,101.94 3,102.93 0.0K
10:32 3,103.14 3,103.51 3,103.14 3,103.20 0.0K
10:33 3,103.15 3,103.15 3,102.32 3,102.45 0.0K
10:34 3,102.52 3,102.63 3,102.46 3,102.63 0.0K
10:35 3,102.56 3,102.84 3,102.47 3,102.47 0.0K
10:36 3,102.42 3,102.72 3,102.34 3,102.72 0.0K
10:37 3,102.81 3,103.05 3,102.81 3,103.05 0.0K
10:38 3,103.07 3,103.13 3,103.02 3,103.08 0.0K
10:39 3,103.07 3,103.07 3,102.72 3,102.72 0.0K
10:40 3,102.66 3,102.66 3,102.54 3,102.59 0.0K
10:41 3,102.76 3,102.91 3,102.76 3,102.80 0.0K
10:42 3,102.79 3,102.93 3,102.79 3,102.93 0.0K
10:43 3,102.85 3,102.99 3,102.85 3,102.99 0.0K
10:44 3,103.04 3,103.23 3,103.04 3,103.23 0.0K
10:45 3,103.21 3,103.21 3,102.98 3,103.21 0.0K
10:46 3,103.09 3,103.27 3,103.05 3,103.27 0.0K
10:47 3,103.28 3,103.41 3,103.28 3,103.41 0.0K
10:48 3,103.27 3,103.27 3,103.06 3,103.06 0.0K
10:49 3,102.78 3,103.00 3,102.67 3,102.92 0.0K
10:50 3,103.09 3,103.12 3,102.98 3,103.12 0.0K
10:51 3,103.18 3,103.18 3,103.11 3,103.11 0.0K
10:52 3,102.94 3,102.94 3,102.67 3,102.67 0.0K
10:53 3,102.71 3,102.90 3,102.71 3,102.90 0.0K
10:54 3,103.07 3,103.25 3,103.01 3,103.25 0.0K
10:55 3,103.12 3,103.12 3,102.26 3,102.26 0.0K
10:56 3,102.16 3,102.16 3,101.47 3,101.47 0.0K
10:57 3,101.43 3,101.52 3,101.20 3,101.52 0.0K
10:58 3,101.41 3,101.80 3,101.41 3,101.80 0.0K
10:59 3,101.81 3,102.17 3,101.81 3,102.17 0.0K
11:00 3,102.15 3,102.52 3,102.15 3,102.48 0.0K
11:01 3,102.42 3,102.73 3,102.42 3,102.73 0.0K
11:02 3,102.62 3,102.87 3,102.62 3,102.86 0.0K
11:03 3,102.95 3,103.14 3,102.90 3,103.10 0.0K
11:04 3,103.01 3,103.18 3,102.98 3,103.02 0.0K
11:05 3,103.09 3,103.34 3,103.09 3,103.30 0.0K
11:06 3,103.43 3,103.48 3,103.39 3,103.48 0.0K
11:07 3,103.50 3,103.57 3,103.48 3,103.54 0.0K
11:08 3,103.57 3,103.71 3,103.57 3,103.71 0.0K
11:09 3,103.81 3,103.97 3,103.81 3,103.97 0.0K
11:10 3,103.95 3,103.95 3,103.75 3,103.75 0.0K
11:11 3,103.86 3,104.26 3,103.86 3,104.26 0.0K
11:12 3,104.48 3,104.50 3,104.28 3,104.50 0.0K
11:13 3,104.46 3,104.70 3,104.29 3,104.70 0.0K
11:14 3,104.53 3,104.92 3,104.53 3,104.92 0.0K
11:15 3,104.93 3,105.06 3,104.93 3,104.99 0.0K
11:16 3,105.16 3,105.16 3,104.63 3,104.63 0.0K
11:17 3,104.81 3,104.97 3,104.80 3,104.81 0.0K
11:18 3,104.78 3,104.81 3,104.62 3,104.76 0.0K
11:19 3,104.91 3,104.94 3,104.79 3,104.89 0.0K
11:20 3,104.68 3,104.70 3,104.55 3,104.69 0.0K
11:21 3,104.76 3,104.83 3,104.71 3,104.71 0.0K
11:22 3,104.85 3,104.92 3,104.84 3,104.84 0.0K
11:23 3,104.77 3,104.84 3,104.77 3,104.78 0.0K
11:24 3,104.75 3,104.75 3,104.66 3,104.72 0.0K
11:25 3,104.75 3,104.86 3,104.75 3,104.80 0.0K
11:26 3,104.83 3,104.96 3,104.83 3,104.96 0.0K
11:27 3,105.00 3,105.00 3,104.88 3,104.92 0.0K
11:28 3,104.96 3,105.04 3,104.96 3,104.97 0.0K
11:29 3,105.02 3,105.02 3,104.78 3,104.93 0.0K
11:30 3,104.93 3,104.97 3,104.80 3,104.91 0.0K
11:31 3,104.85 3,104.88 3,104.65 3,104.88 0.0K
11:32 3,105.02 3,105.02 3,104.95 3,104.98 0.0K
11:33 3,104.92 3,105.07 3,104.84 3,105.07 0.0K
11:34 3,105.04 3,105.17 3,105.04 3,105.08 0.0K
11:35 3,105.08 3,105.16 3,105.08 3,105.14 0.0K
11:36 3,105.11 3,105.17 3,105.08 3,105.08 0.0K
11:37 3,105.08 3,105.21 3,105.08 3,105.21 0.0K
11:38 3,105.24 3,105.24 3,104.90 3,104.90 0.0K
11:39 3,104.92 3,104.96 3,104.92 3,104.96 0.0K
11:40 3,105.00 3,105.17 3,104.98 3,105.09 0.0K
11:41 3,105.19 3,105.36 3,105.19 3,105.36 0.0K
11:42 3,105.42 3,105.94 3,105.42 3,105.94 0.0K
11:43 3,106.00 3,106.03 3,105.96 3,106.03 0.0K
11:44 3,106.12 3,106.33 3,106.12 3,106.31 0.0K
11:45 3,106.28 3,106.40 3,106.16 3,106.16 0.0K
11:46 3,106.30 3,106.30 3,106.16 3,106.22 0.0K
11:47 3,106.14 3,106.31 3,106.14 3,106.31 0.0K
11:48 3,106.25 3,106.25 3,106.01 3,106.01 0.0K
11:49 3,106.01 3,106.01 3,105.66 3,105.66 0.0K
11:50 3,105.74 3,106.08 3,105.74 3,106.08 0.0K
11:51 3,106.14 3,106.14 3,105.97 3,106.10 0.0K
11:52 3,106.10 3,106.14 3,106.00 3,106.12 0.0K
11:53 3,106.15 3,106.19 3,106.09 3,106.09 0.0K
11:54 3,106.10 3,106.18 3,106.01 3,106.01 0.0K
11:55 3,106.20 3,106.29 3,106.19 3,106.29 0.0K
11:56 3,106.37 3,106.50 3,106.32 3,106.32 0.0K
11:57 3,106.32 3,106.41 3,106.30 3,106.33 0.0K
11:58 3,106.34 3,106.34 3,106.30 3,106.30 0.0K
11:59 3,106.34 3,106.34 3,106.27 3,106.33 0.0K
12:00 3,106.25 3,106.25 3,106.11 3,106.11 0.0K
12:01 3,106.03 3,106.15 3,106.03 3,106.06 0.0K
12:02 3,106.11 3,106.26 3,106.04 3,106.26 0.0K
12:03 3,106.23 3,106.23 3,106.13 3,106.18 0.0K
12:04 3,106.25 3,106.39 3,106.25 3,106.39 0.0K
12:05 3,106.45 3,106.56 3,106.40 3,106.40 0.0K
12:06 3,106.50 3,106.74 3,106.50 3,106.74 0.0K
12:07 3,106.73 3,106.81 3,106.37 3,106.37 0.0K
12:08 3,106.47 3,106.61 3,106.47 3,106.61 0.0K
12:09 3,106.66 3,106.76 3,106.55 3,106.55 0.0K
12:10 3,106.70 3,106.73 3,106.46 3,106.46 0.0K
12:11 3,106.56 3,106.56 3,106.24 3,106.24 0.0K
12:12 3,106.11 3,106.15 3,106.05 3,106.05 0.0K
12:13 3,105.92 3,105.92 3,105.65 3,105.65 0.0K
12:14 3,105.85 3,106.00 3,105.85 3,105.95 0.0K
12:15 3,106.10 3,106.16 3,106.05 3,106.05 0.0K
12:16 3,105.67 3,105.70 3,105.53 3,105.70 0.0K
12:17 3,105.86 3,105.86 3,105.82 3,105.84 0.0K
12:18 3,105.80 3,105.93 3,105.80 3,105.93 0.0K
12:19 3,106.04 3,106.04 3,105.98 3,106.02 0.0K
12:20 3,106.03 3,106.03 3,105.53 3,105.64 0.0K
12:21 3,105.65 3,105.65 3,105.32 3,105.32 0.0K
12:22 3,105.31 3,105.49 3,105.30 3,105.30 0.0K
12:23 3,105.25 3,105.25 3,105.08 3,105.08 0.0K
12:24 3,105.16 3,105.16 3,105.09 3,105.10 0.0K
12:25 3,105.05 3,105.19 3,104.95 3,105.19 0.0K
12:26 3,105.07 3,105.07 3,104.72 3,104.72 0.0K
12:27 3,104.77 3,104.77 3,104.40 3,104.40 0.0K
12:28 3,104.47 3,104.75 3,104.47 3,104.75 0.0K
12:29 3,104.80 3,104.82 3,104.58 3,104.58 0.0K
12:30 3,104.53 3,104.53 3,104.45 3,104.45 0.0K
12:31 3,104.39 3,104.39 3,104.09 3,104.14 0.0K
12:32 3,104.12 3,104.15 3,104.01 3,104.01 0.0K
12:33 3,104.02 3,104.03 3,104.00 3,104.01 0.0K
12:34 3,103.97 3,104.02 3,103.96 3,104.02 0.0K
12:35 3,104.00 3,104.22 3,104.00 3,104.22 0.0K
12:36 3,104.21 3,104.38 3,104.21 3,104.38 0.0K
12:37 3,104.38 3,104.57 3,104.38 3,104.57 0.0K
12:38 3,104.62 3,104.65 3,104.57 3,104.62 0.0K
12:39 3,104.62 3,104.69 3,104.49 3,104.63 0.0K
12:40 3,104.62 3,104.62 3,104.51 3,104.53 0.0K
12:41 3,104.59 3,104.59 3,104.54 3,104.56 0.0K
12:42 3,104.58 3,104.63 3,104.52 3,104.63 0.0K
12:43 3,104.69 3,105.01 3,104.69 3,105.01 0.0K
12:44 3,105.12 3,105.12 3,104.98 3,105.00 0.0K
12:45 3,105.02 3,105.21 3,105.02 3,105.20 0.0K
12:46 3,105.09 3,105.14 3,104.98 3,105.14 0.0K
12:47 3,105.17 3,105.24 3,105.14 3,105.24 0.0K
12:48 3,105.28 3,105.29 3,105.15 3,105.16 0.0K
12:49 3,105.11 3,105.31 3,105.11 3,105.26 0.0K
12:50 3,105.27 3,105.47 3,105.27 3,105.39 0.0K
12:51 3,105.41 3,105.48 3,105.41 3,105.48 0.0K
12:52 3,105.45 3,105.47 3,105.34 3,105.47 0.0K
12:53 3,105.69 3,106.01 3,105.69 3,106.01 0.0K
12:54 3,106.06 3,106.32 3,106.06 3,106.22 0.0K
12:55 3,106.13 3,106.15 3,106.10 3,106.15 0.0K
12:56 3,106.20 3,106.23 3,106.13 3,106.13 0.0K
12:57 3,106.17 3,106.37 3,106.17 3,106.36 0.0K
12:58 3,106.30 3,106.30 3,106.15 3,106.15 0.0K
12:59 3,106.20 3,106.24 3,106.04 3,106.04 0.0K
13:00 3,105.97 3,106.00 3,105.90 3,106.00 0.0K
13:01 3,106.04 3,106.12 3,105.78 3,105.78 0.0K
13:02 3,105.69 3,105.85 3,105.69 3,105.73 0.0K
13:03 3,105.79 3,105.83 3,105.75 3,105.75 0.0K
13:04 3,105.73 3,105.73 3,105.69 3,105.73 0.0K
13:05 3,105.68 3,105.68 3,105.41 3,105.41 0.0K
13:06 3,105.35 3,105.39 3,105.33 3,105.33 0.0K
13:07 3,105.47 3,105.47 3,105.43 3,105.44 0.0K
13:08 3,105.36 3,105.36 3,105.20 3,105.20 0.0K
13:09 3,105.13 3,105.20 3,104.79 3,104.79 0.0K
13:10 3,104.92 3,104.92 3,104.57 3,104.57 0.0K
13:11 3,104.63 3,104.63 3,104.50 3,104.50 0.0K
13:12 3,104.54 3,104.54 3,103.98 3,103.99 0.0K
13:13 3,104.04 3,104.04 3,103.85 3,103.95 0.0K
13:14 3,104.01 3,104.44 3,104.01 3,104.39 0.0K
13:15 3,104.30 3,104.47 3,104.26 3,104.47 0.0K
13:16 3,104.61 3,104.78 3,104.61 3,104.78 0.0K
13:17 3,104.79 3,105.15 3,104.79 3,105.15 0.0K
13:18 3,105.13 3,105.25 3,105.13 3,105.25 0.0K
13:19 3,105.34 3,105.49 3,105.34 3,105.49 0.0K
13:20 3,105.53 3,105.57 3,105.47 3,105.57 0.0K
13:21 3,105.64 3,105.83 3,105.62 3,105.83 0.0K
13:22 3,105.66 3,105.66 3,105.45 3,105.45 0.0K
13:23 3,105.47 3,105.47 3,105.43 3,105.46 0.0K
13:24 3,105.46 3,105.46 3,105.36 3,105.45 0.0K
13:25 3,105.49 3,105.71 3,105.49 3,105.65 0.0K
13:26 3,105.51 3,105.71 3,105.50 3,105.50 0.0K
13:27 3,105.69 3,105.76 3,105.61 3,105.61 0.0K
13:28 3,105.64 3,105.83 3,105.64 3,105.83 0.0K
13:29 3,105.78 3,105.91 3,105.78 3,105.78 0.0K
13:30 3,105.79 3,106.28 3,105.79 3,106.28 0.0K
13:31 3,106.40 3,106.52 3,106.40 3,106.40 0.0K
13:32 3,106.38 3,106.40 3,106.33 3,106.34 0.0K
13:33 3,106.27 3,106.38 3,106.27 3,106.38 0.0K
13:34 3,106.40 3,106.46 3,106.35 3,106.46 0.0K
13:35 3,106.42 3,106.50 3,106.37 3,106.47 0.0K
13:36 3,106.51 3,106.71 3,106.51 3,106.66 0.0K
13:37 3,106.64 3,106.64 3,106.54 3,106.54 0.0K
13:38 3,106.60 3,106.71 3,106.58 3,106.71 0.0K
13:39 3,106.56 3,106.65 3,106.53 3,106.65 0.0K
13:40 3,106.66 3,106.86 3,106.65 3,106.86 0.0K
13:41 3,106.85 3,106.88 3,106.79 3,106.83 0.0K
13:42 3,106.88 3,106.89 3,106.75 3,106.75 0.0K
13:43 3,106.78 3,106.78 3,106.60 3,106.60 0.0K
13:44 3,106.63 3,106.71 3,106.61 3,106.61 0.0K
13:45 3,106.61 3,106.61 3,106.47 3,106.47 0.0K
13:46 3,106.46 3,106.46 3,106.45 3,106.45 0.0K
13:47 3,106.38 3,106.54 3,106.34 3,106.34 0.0K
13:48 3,106.43 3,106.55 3,106.35 3,106.35 0.0K
13:49 3,106.37 3,106.40 3,106.33 3,106.40 0.0K
13:50 3,106.33 3,106.33 3,106.02 3,106.11 0.0K
13:51 3,106.18 3,106.18 3,105.90 3,105.90 0.0K
13:52 3,105.99 3,106.07 3,105.99 3,106.06 0.0K
13:53 3,105.93 3,106.06 3,105.91 3,106.06 0.0K
13:54 3,106.01 3,106.01 3,105.61 3,105.61 0.0K
13:55 3,105.57 3,105.79 3,105.56 3,105.79 0.0K
13:56 3,105.84 3,106.05 3,105.84 3,106.05 0.0K
13:57 3,105.98 3,106.01 3,105.97 3,106.01 0.0K
13:58 3,105.90 3,106.03 3,105.90 3,105.92 0.0K
13:59 3,105.90 3,105.90 3,105.65 3,105.66 0.0K
14:00 3,105.65 3,105.74 3,105.56 3,105.56 0.0K
14:01 3,105.71 3,105.81 3,105.71 3,105.78 0.0K
14:02 3,105.88 3,106.30 3,105.88 3,106.30 0.0K
14:03 3,106.31 3,106.31 3,106.13 3,106.16 0.0K
14:04 3,106.18 3,106.18 3,106.01 3,106.01 0.0K
14:05 3,105.90 3,106.08 3,105.90 3,105.99 0.0K
14:06 3,106.04 3,106.23 3,106.04 3,106.23 0.0K
14:07 3,106.26 3,106.41 3,106.14 3,106.41 0.0K
14:08 3,106.39 3,106.43 3,106.31 3,106.31 0.0K
14:09 3,106.46 3,106.48 3,106.36 3,106.41 0.0K
14:10 3,106.53 3,106.63 3,106.53 3,106.53 0.0K
14:11 3,106.58 3,106.58 3,106.38 3,106.38 0.0K
14:12 3,106.45 3,106.52 3,106.45 3,106.52 0.0K
14:13 3,106.59 3,106.81 3,106.59 3,106.81 0.0K
14:14 3,107.02 3,107.69 3,107.02 3,107.69 0.0K
14:15 3,108.31 3,108.99 3,108.31 3,108.85 0.0K
14:16 3,108.88 3,109.11 3,108.88 3,109.04 0.0K
14:17 3,108.68 3,108.77 3,108.55 3,108.77 0.0K
14:18 3,108.73 3,108.76 3,108.61 3,108.76 0.0K
14:19 3,108.83 3,109.06 3,108.83 3,109.06 0.0K
14:20 3,109.15 3,109.60 3,109.15 3,109.60 0.0K
14:21 3,109.57 3,109.57 3,109.42 3,109.42 0.0K
14:22 3,109.42 3,109.49 3,109.40 3,109.40 0.0K
14:23 3,109.46 3,109.56 3,109.41 3,109.56 0.0K
14:24 3,109.54 3,109.79 3,109.54 3,109.59 0.0K
14:25 3,109.61 3,109.61 3,109.06 3,109.06 0.0K
14:26 3,108.73 3,109.07 3,108.73 3,109.07 0.0K
14:27 3,109.05 3,109.16 3,109.05 3,109.16 0.0K
14:28 3,109.13 3,109.25 3,109.11 3,109.12 0.0K
14:29 3,109.15 3,109.22 3,109.10 3,109.22 0.0K
14:30 3,109.14 3,109.14 3,108.87 3,109.00 0.0K
14:31 3,109.10 3,109.12 3,109.04 3,109.10 0.0K
14:32 3,109.08 3,109.13 3,109.08 3,109.09 0.0K
14:33 3,109.20 3,109.26 3,109.17 3,109.17 0.0K
14:34 3,109.05 3,109.13 3,108.97 3,109.08 0.0K
14:35 3,109.06 3,109.31 3,109.06 3,109.31 0.0K
14:36 3,109.17 3,109.30 3,109.17 3,109.30 0.0K
14:37 3,109.37 3,109.37 3,109.31 3,109.34 0.0K
14:38 3,109.42 3,109.49 3,109.42 3,109.47 0.0K
14:39 3,109.47 3,109.52 3,109.41 3,109.52 0.0K
14:40 3,109.44 3,109.66 3,109.43 3,109.56 0.0K
14:41 3,109.60 3,109.65 3,109.50 3,109.50 0.0K
14:42 3,109.47 3,109.47 3,109.18 3,109.18 0.0K
14:43 3,109.14 3,109.44 3,109.14 3,109.44 0.0K
14:44 3,109.44 3,109.51 3,109.40 3,109.40 0.0K
14:45 3,109.48 3,109.48 3,109.43 3,109.45 0.0K
14:46 3,109.38 3,109.46 3,109.34 3,109.38 0.0K
14:47 3,109.35 3,109.35 3,109.29 3,109.31 0.0K
14:48 3,109.24 3,109.45 3,109.24 3,109.45 0.0K
14:49 3,109.41 3,109.41 3,109.32 3,109.32 0.0K
14:50 3,109.46 3,109.55 3,109.37 3,109.53 0.0K
14:51 3,109.51 3,109.72 3,109.51 3,109.72 0.0K
14:52 3,110.01 3,110.04 3,109.90 3,109.90 0.0K
14:53 3,109.97 3,110.10 3,109.97 3,110.10 0.0K
14:54 3,110.12 3,110.19 3,110.10 3,110.17 0.0K
14:55 3,110.14 3,110.18 3,109.95 3,109.95 0.0K
14:56 3,109.99 3,110.12 3,109.99 3,110.12 0.0K
14:57 3,110.07 3,110.07 3,109.93 3,110.00 0.0K
14:58 3,110.02 3,110.08 3,109.97 3,110.07 0.0K
14:59 3,110.13 3,110.13 3,109.99 3,110.01 0.0K
15:00 3,109.95 3,109.95 3,109.55 3,109.80 0.0K
15:01 3,109.94 3,109.97 3,109.90 3,109.90 0.0K
15:02 3,109.79 3,110.01 3,109.79 3,110.01 0.0K
15:03 3,109.72 3,109.74 3,109.61 3,109.61 0.0K
15:04 3,109.58 3,109.58 3,109.37 3,109.44 0.0K
15:05 3,109.36 3,109.39 3,109.23 3,109.23 0.0K
15:06 3,109.09 3,109.25 3,109.09 3,109.16 0.0K
15:07 3,109.21 3,109.29 3,109.21 3,109.28 0.0K
15:08 3,109.26 3,109.26 3,108.72 3,108.72 0.0K
15:09 3,108.81 3,108.81 3,108.42 3,108.42 0.0K
15:10 3,108.19 3,108.33 3,108.19 3,108.27 0.0K
15:11 3,108.27 3,108.37 3,108.27 3,108.37 0.0K
15:12 3,108.30 3,108.54 3,108.24 3,108.54 0.0K
15:13 3,108.62 3,108.62 3,108.49 3,108.49 0.0K
15:14 3,108.48 3,108.54 3,108.43 3,108.54 0.0K
15:15 3,108.58 3,108.81 3,108.58 3,108.81 0.0K
15:16 3,108.81 3,109.05 3,108.81 3,109.05 0.0K
15:17 3,108.99 3,109.21 3,108.99 3,109.21 0.0K
15:18 3,109.22 3,109.34 3,109.21 3,109.32 0.0K
15:19 3,109.20 3,109.29 3,108.83 3,108.83 0.0K
15:20 3,108.82 3,108.88 3,108.73 3,108.88 0.0K
15:21 3,108.79 3,108.82 3,108.62 3,108.64 0.0K
15:22 3,108.52 3,108.65 3,108.44 3,108.65 0.0K
15:23 3,108.78 3,108.78 3,108.64 3,108.66 0.0K
15:24 3,108.73 3,108.94 3,108.73 3,108.87 0.0K
15:25 3,108.80 3,108.80 3,108.62 3,108.72 0.0K
15:26 3,108.77 3,108.77 3,108.55 3,108.60 0.0K
15:27 3,108.55 3,108.55 3,107.64 3,107.64 0.0K
15:28 3,107.70 3,107.70 3,106.36 3,106.36 0.0K
15:29 3,106.56 3,107.00 3,106.56 3,107.00 0.0K
15:30 3,107.02 3,107.84 3,107.02 3,107.84 0.0K
15:31 3,107.63 3,107.96 3,107.63 3,107.87 0.0K
15:32 3,108.07 3,108.67 3,108.07 3,108.67 0.0K
15:33 3,108.70 3,108.70 3,108.59 3,108.59 0.0K
15:34 3,108.67 3,108.67 3,108.43 3,108.43 0.0K
15:35 3,108.34 3,108.59 3,108.09 3,108.09 0.0K
15:36 3,108.07 3,108.24 3,108.07 3,108.24 0.0K
15:37 3,108.11 3,108.11 3,107.53 3,107.58 0.0K
15:38 3,107.49 3,107.49 3,107.20 3,107.35 0.0K
15:39 3,107.51 3,107.90 3,107.51 3,107.90 0.0K
15:40 3,108.00 3,108.22 3,108.00 3,108.17 0.0K
15:41 3,108.36 3,108.36 3,107.73 3,107.78 0.0K
15:42 3,107.54 3,107.92 3,107.54 3,107.90 0.0K
15:43 3,107.91 3,107.91 3,107.76 3,107.76 0.0K
15:44 3,107.65 3,107.82 3,107.58 3,107.58 0.0K
15:45 3,107.80 3,107.80 3,107.34 3,107.44 0.0K
15:46 3,107.62 3,107.77 3,107.62 3,107.71 0.0K
15:47 3,107.73 3,107.87 3,107.57 3,107.87 0.0K
15:48 3,107.78 3,107.97 3,107.70 3,107.70 0.0K
15:49 3,107.60 3,107.69 3,107.43 3,107.43 0.0K
15:50 3,107.57 3,108.74 3,107.57 3,108.12 0.0K
15:51 3,108.46 3,108.52 3,108.28 3,108.52 0.0K
15:52 3,108.62 3,108.68 3,108.44 3,108.68 0.0K
15:53 3,108.78 3,108.78 3,108.53 3,108.76 0.0K
15:54 3,108.62 3,108.62 3,108.02 3,108.22 0.0K
15:55 3,108.04 3,108.66 3,108.04 3,108.66 0.0K
15:56 3,108.85 3,108.88 3,108.69 3,108.69 0.0K
15:57 3,108.67 3,108.96 3,108.58 3,108.96 0.0K
15:58 3,108.91 3,108.97 3,108.91 3,108.97 0.0K
15:59 3,108.89 3,109.01 3,108.89 3,108.90 0.0K
16:00 3,108.89 3,108.89 3,108.71 3,108.71 0.0K
16:01 3,108.88 3,108.90 3,108.88 3,108.90 0.0K
16:02 3,108.90 3,108.90 3,108.90 3,108.90 0.0K
16:03 3,108.90 3,108.90 3,108.89 3,108.90 0.0K
16:04 3,108.90 3,108.90 3,108.88 3,108.89 0.0K
16:05 3,108.89 3,108.89 3,108.86 3,108.86 0.0K
16:06 3,108.85 3,108.87 3,108.82 3,108.87 0.0K
16:07 3,108.86 3,108.92 3,108.86 3,108.92 0.0K
16:08 3,108.92 3,108.93 3,108.86 3,108.86 0.0K
16:09 3,108.87 3,108.89 3,108.86 3,108.88 0.0K
16:10 3,108.88 3,108.88 3,108.82 3,108.82 0.0K
16:11 3,108.82 3,108.84 3,108.80 3,108.80 0.0K
16:12 3,108.82 3,108.85 3,108.82 3,108.82 0.0K
16:13 3,108.85 3,108.86 3,108.82 3,108.82 0.0K
16:14 3,108.83 3,108.86 3,108.82 3,108.84 0.0K
16:15 3,108.81 3,108.81 3,108.81 3,108.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar