CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,339.74
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,051.49 3,053.15 3,051.49 3,053.15 0.0K
09:32 3,053.40 3,055.56 3,053.40 3,055.56 0.0K
09:33 3,055.15 3,055.48 3,054.15 3,054.15 0.0K
09:34 3,054.36 3,054.80 3,054.13 3,054.31 0.0K
09:35 3,054.11 3,054.92 3,053.76 3,054.92 0.0K
09:36 3,055.18 3,055.18 3,054.02 3,054.09 0.0K
09:37 3,054.26 3,054.26 3,053.58 3,053.94 0.0K
09:38 3,053.97 3,054.32 3,053.97 3,054.25 0.0K
09:39 3,055.66 3,056.24 3,055.65 3,056.24 0.0K
09:40 3,056.86 3,056.86 3,055.14 3,055.14 0.0K
09:41 3,055.59 3,055.59 3,054.74 3,055.13 0.0K
09:42 3,055.39 3,055.76 3,055.35 3,055.35 0.0K
09:43 3,055.58 3,055.60 3,055.03 3,055.60 0.0K
09:44 3,055.66 3,055.66 3,054.45 3,054.45 0.0K
09:45 3,054.75 3,054.75 3,053.31 3,053.31 0.0K
09:46 3,053.33 3,053.33 3,051.92 3,051.92 0.0K
09:47 3,051.57 3,051.98 3,051.47 3,051.98 0.0K
09:48 3,052.80 3,052.80 3,051.62 3,051.62 0.0K
09:49 3,051.83 3,052.52 3,051.83 3,052.04 0.0K
09:50 3,051.83 3,052.23 3,051.63 3,051.74 0.0K
09:51 3,051.81 3,052.14 3,051.72 3,051.72 0.0K
09:52 3,052.76 3,052.76 3,051.16 3,051.16 0.0K
09:53 3,050.75 3,050.75 3,049.71 3,049.71 0.0K
09:54 3,049.32 3,049.39 3,048.95 3,048.95 0.0K
09:55 3,049.89 3,049.89 3,049.30 3,049.30 0.0K
09:56 3,049.22 3,051.35 3,049.22 3,051.35 0.0K
09:57 3,051.32 3,052.38 3,051.30 3,051.30 0.0K
09:58 3,050.44 3,050.92 3,050.44 3,050.79 0.0K
09:59 3,050.62 3,050.84 3,050.45 3,050.84 0.0K
10:00 3,050.37 3,050.37 3,048.61 3,049.08 0.0K
10:01 3,048.86 3,049.95 3,048.86 3,048.88 0.0K
10:02 3,048.43 3,048.43 3,047.49 3,047.49 0.0K
10:03 3,047.65 3,048.33 3,047.65 3,048.01 0.0K
10:04 3,048.24 3,048.24 3,047.96 3,048.18 0.0K
10:05 3,048.27 3,049.72 3,048.23 3,048.57 0.0K
10:06 3,048.44 3,048.60 3,048.37 3,048.37 0.0K
10:07 3,048.39 3,048.39 3,048.03 3,048.29 0.0K
10:08 3,048.23 3,049.49 3,048.23 3,049.49 0.0K
10:09 3,049.13 3,050.47 3,049.13 3,050.47 0.0K
10:10 3,050.19 3,050.19 3,048.65 3,048.65 0.0K
10:11 3,048.23 3,048.23 3,047.54 3,047.84 0.0K
10:12 3,047.68 3,048.08 3,047.62 3,048.08 0.0K
10:13 3,048.31 3,048.86 3,048.31 3,048.86 0.0K
10:14 3,048.62 3,048.62 3,047.29 3,047.29 0.0K
10:15 3,047.17 3,047.35 3,047.17 3,047.34 0.0K
10:16 3,047.36 3,047.36 3,046.77 3,047.01 0.0K
10:17 3,046.72 3,047.01 3,046.55 3,047.01 0.0K
10:18 3,047.01 3,047.01 3,046.19 3,046.47 0.0K
10:19 3,046.21 3,046.33 3,046.06 3,046.06 0.0K
10:20 3,045.76 3,045.87 3,045.71 3,045.71 0.0K
10:21 3,045.65 3,046.25 3,045.51 3,046.25 0.0K
10:22 3,049.63 3,051.58 3,049.63 3,051.58 0.0K
10:23 3,052.11 3,054.48 3,052.11 3,054.48 0.0K
10:24 3,053.25 3,059.70 3,053.25 3,059.70 0.0K
10:25 3,059.65 3,060.97 3,059.59 3,059.59 0.0K
10:26 3,059.78 3,059.87 3,058.07 3,058.07 0.0K
10:27 3,059.52 3,061.32 3,059.52 3,061.32 0.0K
10:28 3,060.20 3,060.36 3,058.93 3,058.93 0.0K
10:29 3,059.21 3,062.35 3,059.21 3,062.35 0.0K
10:30 3,062.55 3,062.55 3,061.38 3,062.01 0.0K
10:31 3,062.00 3,062.76 3,062.00 3,062.76 0.0K
10:32 3,062.53 3,062.71 3,062.39 3,062.45 0.0K
10:33 3,061.78 3,063.37 3,061.78 3,063.37 0.0K
10:34 3,063.82 3,064.44 3,063.82 3,064.44 0.0K
10:35 3,064.13 3,066.57 3,063.54 3,066.57 0.0K
10:36 3,065.14 3,065.29 3,064.41 3,064.41 0.0K
10:37 3,064.71 3,064.71 3,063.76 3,064.16 0.0K
10:38 3,064.11 3,064.11 3,062.78 3,062.92 0.0K
10:39 3,063.58 3,064.36 3,063.58 3,064.36 0.0K
10:40 3,064.59 3,064.59 3,063.84 3,063.84 0.0K
10:41 3,063.48 3,067.90 3,063.35 3,067.90 0.0K
10:42 3,068.02 3,068.78 3,067.92 3,068.77 0.0K
10:43 3,068.71 3,069.50 3,068.71 3,069.50 0.0K
10:44 3,067.87 3,068.19 3,067.44 3,067.44 0.0K
10:45 3,068.39 3,068.39 3,067.69 3,067.69 0.0K
10:46 3,067.98 3,067.98 3,067.49 3,067.49 0.0K
10:47 3,067.90 3,067.90 3,066.77 3,066.77 0.0K
10:48 3,066.09 3,067.13 3,066.09 3,067.09 0.0K
10:49 3,066.51 3,066.51 3,065.05 3,065.71 0.0K
10:50 3,066.27 3,067.48 3,066.27 3,067.48 0.0K
10:51 3,067.74 3,068.20 3,067.19 3,067.19 0.0K
10:52 3,067.17 3,067.20 3,066.75 3,067.20 0.0K
10:53 3,067.45 3,067.61 3,067.43 3,067.45 0.0K
10:54 3,067.46 3,067.46 3,066.15 3,066.15 0.0K
10:55 3,066.03 3,066.79 3,065.47 3,066.79 0.0K
10:56 3,067.36 3,067.78 3,067.27 3,067.78 0.0K
10:57 3,067.87 3,068.61 3,067.87 3,068.38 0.0K
10:58 3,067.72 3,068.18 3,067.63 3,068.18 0.0K
10:59 3,068.24 3,068.24 3,067.54 3,067.82 0.0K
11:00 3,067.33 3,067.47 3,066.67 3,067.47 0.0K
11:01 3,068.53 3,069.33 3,068.53 3,069.33 0.0K
11:02 3,069.04 3,069.04 3,068.69 3,068.69 0.0K
11:03 3,068.41 3,068.41 3,065.39 3,066.17 0.0K
11:04 3,065.19 3,066.12 3,065.19 3,065.99 0.0K
11:05 3,066.14 3,066.14 3,063.79 3,063.79 0.0K
11:06 3,061.83 3,063.77 3,061.83 3,063.77 0.0K
11:07 3,065.59 3,065.59 3,064.96 3,064.96 0.0K
11:08 3,064.92 3,066.07 3,064.92 3,066.07 0.0K
11:09 3,066.27 3,066.77 3,066.27 3,066.77 0.0K
11:10 3,066.40 3,067.98 3,066.40 3,067.75 0.0K
11:11 3,067.97 3,067.97 3,067.07 3,067.32 0.0K
11:12 3,067.05 3,067.34 3,067.05 3,067.34 0.0K
11:13 3,067.18 3,067.86 3,067.18 3,067.86 0.0K
11:14 3,068.05 3,068.05 3,067.90 3,067.94 0.0K
11:15 3,067.82 3,068.60 3,067.82 3,068.60 0.0K
11:16 3,068.97 3,068.97 3,067.86 3,068.16 0.0K
11:17 3,068.14 3,068.14 3,067.67 3,068.12 0.0K
11:18 3,068.32 3,069.11 3,068.32 3,068.78 0.0K
11:19 3,069.12 3,069.61 3,069.12 3,069.18 0.0K
11:20 3,069.64 3,070.02 3,069.64 3,069.72 0.0K
11:21 3,069.80 3,070.03 3,069.31 3,070.03 0.0K
11:22 3,069.92 3,070.84 3,069.87 3,070.84 0.0K
11:23 3,070.48 3,070.48 3,069.20 3,069.50 0.0K
11:24 3,069.30 3,069.89 3,069.30 3,069.66 0.0K
11:25 3,069.42 3,069.83 3,069.32 3,069.32 0.0K
11:26 3,069.40 3,069.40 3,068.07 3,068.07 0.0K
11:27 3,067.71 3,067.78 3,067.62 3,067.76 0.0K
11:28 3,067.07 3,067.42 3,067.07 3,067.24 0.0K
11:29 3,067.26 3,067.26 3,066.58 3,066.86 0.0K
11:30 3,067.15 3,067.15 3,066.72 3,066.72 0.0K
11:31 3,066.67 3,066.67 3,065.53 3,066.00 0.0K
11:32 3,066.54 3,067.92 3,066.54 3,067.66 0.0K
11:33 3,067.72 3,068.65 3,067.72 3,068.65 0.0K
11:34 3,068.23 3,068.73 3,068.23 3,068.61 0.0K
11:35 3,068.66 3,068.96 3,068.57 3,068.57 0.0K
11:36 3,068.18 3,069.13 3,068.18 3,069.04 0.0K
11:37 3,068.89 3,068.93 3,068.21 3,068.21 0.0K
11:38 3,068.37 3,068.45 3,068.12 3,068.12 0.0K
11:39 3,068.41 3,069.15 3,068.41 3,069.15 0.0K
11:40 3,069.23 3,069.59 3,069.23 3,069.55 0.0K
11:41 3,069.31 3,069.31 3,068.72 3,068.72 0.0K
11:42 3,068.36 3,068.57 3,067.92 3,067.92 0.0K
11:43 3,067.85 3,067.85 3,067.34 3,067.34 0.0K
11:44 3,067.62 3,069.24 3,067.62 3,069.24 0.0K
11:45 3,069.32 3,069.32 3,069.15 3,069.15 0.0K
11:46 3,069.40 3,069.65 3,069.40 3,069.65 0.0K
11:47 3,069.93 3,069.93 3,069.72 3,069.72 0.0K
11:48 3,068.90 3,070.00 3,068.90 3,069.99 0.0K
11:49 3,069.97 3,069.97 3,068.13 3,068.13 0.0K
11:50 3,067.67 3,068.76 3,067.67 3,068.76 0.0K
11:51 3,068.78 3,069.61 3,068.78 3,069.52 0.0K
11:52 3,069.98 3,069.98 3,069.85 3,069.97 0.0K
11:53 3,070.05 3,070.11 3,069.83 3,069.83 0.0K
11:54 3,069.61 3,069.61 3,069.13 3,069.30 0.0K
11:55 3,068.91 3,068.91 3,068.02 3,068.02 0.0K
11:56 3,067.67 3,067.67 3,065.96 3,065.96 0.0K
11:57 3,066.41 3,066.41 3,064.60 3,064.60 0.0K
11:58 3,064.73 3,064.73 3,064.42 3,064.49 0.0K
11:59 3,064.80 3,065.29 3,064.80 3,065.06 0.0K
12:00 3,065.04 3,065.81 3,064.19 3,065.81 0.0K
12:01 3,066.03 3,066.03 3,064.13 3,064.38 0.0K
12:02 3,064.42 3,064.42 3,064.04 3,064.15 0.0K
12:03 3,064.37 3,064.37 3,064.14 3,064.14 0.0K
12:04 3,063.75 3,064.03 3,063.75 3,064.03 0.0K
12:05 3,064.39 3,064.74 3,064.33 3,064.33 0.0K
12:06 3,064.86 3,065.36 3,064.86 3,065.10 0.0K
12:07 3,065.03 3,065.03 3,063.74 3,063.74 0.0K
12:08 3,063.76 3,063.99 3,063.66 3,063.99 0.0K
12:09 3,063.95 3,064.96 3,063.95 3,064.96 0.0K
12:10 3,065.30 3,065.45 3,065.30 3,065.45 0.0K
12:11 3,064.62 3,064.62 3,064.03 3,064.03 0.0K
12:12 3,063.79 3,064.78 3,063.79 3,064.78 0.0K
12:13 3,064.92 3,065.16 3,064.71 3,064.71 0.0K
12:14 3,064.53 3,064.91 3,064.53 3,064.91 0.0K
12:15 3,064.84 3,064.84 3,064.21 3,064.21 0.0K
12:16 3,064.09 3,064.39 3,064.09 3,064.22 0.0K
12:17 3,064.06 3,064.10 3,064.05 3,064.05 0.0K
12:18 3,064.20 3,065.25 3,064.20 3,065.25 0.0K
12:19 3,064.95 3,065.03 3,064.81 3,065.03 0.0K
12:20 3,065.15 3,065.62 3,065.15 3,065.62 0.0K
12:21 3,065.71 3,066.14 3,065.66 3,066.14 0.0K
12:22 3,066.37 3,066.40 3,065.98 3,066.40 0.0K
12:23 3,066.40 3,066.96 3,066.40 3,066.96 0.0K
12:24 3,067.00 3,068.20 3,067.00 3,068.20 0.0K
12:25 3,068.34 3,068.50 3,068.10 3,068.50 0.0K
12:26 3,068.35 3,068.93 3,068.35 3,068.80 0.0K
12:27 3,068.77 3,068.96 3,068.54 3,068.54 0.0K
12:28 3,068.59 3,068.65 3,067.52 3,067.67 0.0K
12:29 3,067.67 3,067.67 3,066.31 3,066.31 0.0K
12:30 3,065.85 3,065.85 3,065.27 3,065.53 0.0K
12:31 3,065.55 3,065.71 3,065.14 3,065.22 0.0K
12:32 3,065.35 3,065.35 3,064.94 3,064.94 0.0K
12:33 3,064.71 3,064.71 3,064.22 3,064.57 0.0K
12:34 3,064.53 3,064.53 3,064.36 3,064.44 0.0K
12:35 3,064.33 3,064.33 3,064.01 3,064.29 0.0K
12:36 3,064.37 3,064.61 3,064.37 3,064.49 0.0K
12:37 3,064.09 3,064.15 3,063.69 3,063.86 0.0K
12:38 3,063.37 3,063.96 3,063.33 3,063.60 0.0K
12:39 3,063.61 3,063.81 3,063.61 3,063.65 0.0K
12:40 3,063.49 3,063.65 3,063.41 3,063.65 0.0K
12:41 3,063.34 3,063.52 3,063.24 3,063.24 0.0K
12:42 3,062.77 3,063.17 3,062.76 3,062.76 0.0K
12:43 3,062.69 3,063.81 3,062.69 3,063.81 0.0K
12:44 3,063.74 3,063.74 3,063.37 3,063.37 0.0K
12:45 3,063.27 3,064.00 3,063.27 3,064.00 0.0K
12:46 3,064.12 3,064.12 3,063.34 3,063.34 0.0K
12:47 3,063.57 3,063.57 3,063.29 3,063.37 0.0K
12:48 3,063.37 3,063.48 3,063.13 3,063.48 0.0K
12:49 3,063.47 3,063.47 3,063.06 3,063.37 0.0K
12:50 3,064.04 3,064.23 3,064.04 3,064.21 0.0K
12:51 3,064.48 3,065.52 3,064.48 3,065.06 0.0K
12:52 3,065.16 3,065.81 3,065.16 3,065.81 0.0K
12:53 3,065.57 3,065.57 3,065.43 3,065.47 0.0K
12:54 3,065.65 3,067.30 3,065.65 3,067.30 0.0K
12:55 3,067.12 3,067.12 3,062.79 3,062.79 0.0K
12:56 3,062.92 3,064.89 3,062.92 3,064.55 0.0K
12:57 3,064.28 3,064.28 3,063.60 3,063.60 0.0K
12:58 3,063.40 3,064.79 3,063.40 3,064.79 0.0K
12:59 3,065.45 3,065.45 3,064.55 3,064.85 0.0K
13:00 3,065.74 3,065.74 3,064.31 3,064.31 0.0K
13:01 3,063.49 3,063.93 3,063.44 3,063.52 0.0K
13:02 3,063.54 3,063.54 3,062.60 3,062.66 0.0K
13:03 3,062.71 3,063.28 3,062.71 3,063.15 0.0K
13:04 3,063.78 3,064.88 3,063.78 3,064.88 0.0K
13:05 3,065.69 3,065.73 3,065.43 3,065.73 0.0K
13:06 3,065.91 3,066.46 3,065.41 3,066.11 0.0K
13:07 3,065.93 3,065.93 3,064.55 3,064.55 0.0K
13:08 3,065.57 3,066.35 3,065.57 3,065.66 0.0K
13:09 3,065.36 3,065.36 3,063.96 3,064.00 0.0K
13:10 3,063.97 3,063.97 3,063.62 3,063.83 0.0K
13:11 3,063.71 3,063.75 3,063.42 3,063.42 0.0K
13:12 3,063.80 3,065.04 3,063.78 3,065.00 0.0K
13:13 3,065.46 3,066.41 3,065.46 3,066.41 0.0K
13:14 3,066.73 3,066.81 3,066.39 3,066.39 0.0K
13:15 3,066.43 3,066.77 3,066.39 3,066.73 0.0K
13:16 3,066.88 3,066.88 3,066.57 3,066.71 0.0K
13:17 3,066.96 3,066.96 3,066.27 3,066.39 0.0K
13:18 3,066.61 3,066.81 3,066.59 3,066.66 0.0K
13:19 3,066.37 3,066.37 3,065.69 3,065.69 0.0K
13:20 3,065.71 3,066.11 3,065.64 3,066.11 0.0K
13:21 3,066.51 3,066.51 3,066.09 3,066.09 0.0K
13:22 3,066.19 3,066.25 3,065.84 3,065.93 0.0K
13:23 3,065.95 3,065.98 3,065.79 3,065.79 0.0K
13:24 3,065.75 3,065.87 3,065.69 3,065.70 0.0K
13:25 3,066.04 3,066.48 3,066.04 3,066.48 0.0K
13:26 3,066.45 3,067.10 3,066.45 3,067.10 0.0K
13:27 3,067.24 3,067.24 3,066.86 3,067.00 0.0K
13:28 3,067.06 3,067.93 3,066.97 3,067.93 0.0K
13:29 3,067.83 3,067.83 3,067.28 3,067.28 0.0K
13:30 3,066.78 3,067.13 3,066.78 3,066.83 0.0K
13:31 3,066.94 3,067.19 3,066.94 3,067.02 0.0K
13:32 3,067.02 3,067.62 3,067.02 3,067.62 0.0K
13:33 3,067.99 3,068.34 3,067.67 3,068.34 0.0K
13:34 3,068.20 3,068.38 3,068.20 3,068.35 0.0K
13:35 3,068.29 3,068.73 3,068.29 3,068.57 0.0K
13:36 3,068.49 3,069.05 3,068.06 3,068.06 0.0K
13:37 3,067.72 3,068.07 3,067.43 3,068.07 0.0K
13:38 3,068.17 3,068.17 3,067.90 3,067.90 0.0K
13:39 3,068.37 3,068.37 3,067.86 3,067.86 0.0K
13:40 3,068.05 3,068.10 3,067.71 3,068.10 0.0K
13:41 3,067.94 3,068.12 3,067.57 3,067.57 0.0K
13:42 3,067.87 3,068.20 3,067.20 3,067.20 0.0K
13:43 3,066.30 3,066.30 3,065.94 3,066.05 0.0K
13:44 3,066.27 3,066.95 3,066.27 3,066.95 0.0K
13:45 3,066.89 3,067.30 3,066.89 3,067.30 0.0K
13:46 3,067.49 3,068.35 3,067.49 3,068.35 0.0K
13:47 3,068.62 3,068.77 3,068.62 3,068.77 0.0K
13:48 3,068.70 3,069.06 3,068.70 3,069.06 0.0K
13:49 3,069.26 3,069.26 3,068.85 3,068.90 0.0K
13:50 3,068.92 3,069.73 3,068.92 3,069.73 0.0K
13:51 3,069.66 3,069.67 3,069.63 3,069.63 0.0K
13:52 3,069.94 3,069.94 3,069.65 3,069.65 0.0K
13:53 3,069.66 3,069.77 3,069.66 3,069.71 0.0K
13:54 3,069.85 3,069.91 3,069.76 3,069.76 0.0K
13:55 3,069.81 3,070.22 3,069.81 3,070.22 0.0K
13:56 3,070.29 3,070.45 3,070.05 3,070.11 0.0K
13:57 3,069.92 3,070.34 3,069.92 3,070.29 0.0K
13:58 3,070.33 3,070.40 3,070.16 3,070.40 0.0K
13:59 3,070.35 3,070.35 3,070.18 3,070.24 0.0K
14:00 3,070.26 3,070.58 3,070.26 3,070.58 0.0K
14:01 3,070.62 3,070.65 3,070.28 3,070.28 0.0K
14:02 3,070.44 3,070.44 3,070.04 3,070.12 0.0K
14:03 3,070.14 3,070.40 3,070.03 3,070.03 0.0K
14:04 3,070.07 3,070.30 3,070.07 3,070.30 0.0K
14:05 3,070.49 3,070.49 3,069.79 3,069.79 0.0K
14:06 3,069.61 3,070.12 3,069.61 3,070.12 0.0K
14:07 3,070.19 3,070.55 3,070.19 3,070.55 0.0K
14:08 3,070.74 3,070.88 3,070.59 3,070.88 0.0K
14:09 3,070.96 3,071.05 3,070.76 3,070.93 0.0K
14:10 3,070.94 3,071.10 3,070.94 3,071.04 0.0K
14:11 3,071.55 3,071.55 3,071.25 3,071.51 0.0K
14:12 3,071.50 3,071.81 3,071.49 3,071.81 0.0K
14:13 3,071.71 3,071.93 3,071.71 3,071.93 0.0K
14:14 3,071.96 3,072.48 3,071.96 3,072.39 0.0K
14:15 3,072.22 3,072.86 3,072.22 3,072.86 0.0K
14:16 3,073.00 3,073.12 3,072.95 3,073.12 0.0K
14:17 3,073.11 3,073.25 3,073.11 3,073.25 0.0K
14:18 3,073.34 3,073.34 3,072.96 3,072.96 0.0K
14:19 3,072.89 3,073.41 3,072.89 3,073.34 0.0K
14:20 3,073.25 3,073.25 3,072.77 3,072.77 0.0K
14:21 3,072.78 3,072.90 3,072.78 3,072.78 0.0K
14:22 3,072.86 3,072.86 3,072.50 3,072.65 0.0K
14:23 3,072.51 3,072.93 3,072.51 3,072.93 0.0K
14:24 3,072.86 3,073.10 3,072.77 3,073.10 0.0K
14:25 3,073.06 3,073.17 3,073.06 3,073.13 0.0K
14:26 3,073.13 3,073.24 3,072.87 3,072.87 0.0K
14:27 3,072.90 3,072.90 3,072.67 3,072.67 0.0K
14:28 3,072.53 3,072.66 3,072.43 3,072.43 0.0K
14:29 3,072.41 3,072.47 3,072.40 3,072.40 0.0K
14:30 3,072.22 3,072.22 3,071.94 3,071.94 0.0K
14:31 3,072.01 3,072.42 3,072.01 3,072.42 0.0K
14:32 3,072.31 3,072.48 3,072.03 3,072.48 0.0K
14:33 3,072.47 3,072.72 3,072.47 3,072.59 0.0K
14:34 3,072.68 3,072.71 3,072.61 3,072.66 0.0K
14:35 3,072.52 3,072.52 3,072.23 3,072.23 0.0K
14:36 3,071.93 3,072.16 3,071.93 3,072.16 0.0K
14:37 3,071.85 3,072.04 3,071.49 3,071.49 0.0K
14:38 3,071.54 3,072.05 3,071.54 3,072.05 0.0K
14:39 3,072.08 3,072.09 3,071.97 3,072.02 0.0K
14:40 3,072.09 3,072.09 3,071.65 3,071.96 0.0K
14:41 3,072.16 3,072.95 3,072.16 3,072.95 0.0K
14:42 3,073.06 3,073.06 3,072.85 3,072.93 0.0K
14:43 3,072.88 3,073.04 3,072.84 3,072.98 0.0K
14:44 3,073.03 3,073.15 3,073.03 3,073.04 0.0K
14:45 3,073.04 3,073.66 3,073.04 3,073.66 0.0K
14:46 3,073.66 3,073.66 3,073.29 3,073.52 0.0K
14:47 3,073.48 3,073.52 3,073.26 3,073.52 0.0K
14:48 3,073.43 3,073.90 3,073.43 3,073.80 0.0K
14:49 3,073.90 3,073.92 3,073.86 3,073.86 0.0K
14:50 3,073.71 3,073.85 3,073.59 3,073.84 0.0K
14:51 3,073.67 3,073.81 3,073.59 3,073.81 0.0K
14:52 3,073.77 3,073.77 3,073.68 3,073.68 0.0K
14:53 3,073.67 3,073.67 3,073.14 3,073.14 0.0K
14:54 3,073.24 3,073.33 3,073.18 3,073.32 0.0K
14:55 3,073.10 3,073.14 3,072.97 3,073.14 0.0K
14:56 3,073.18 3,073.18 3,072.81 3,072.81 0.0K
14:57 3,072.71 3,072.71 3,072.28 3,072.28 0.0K
14:58 3,072.07 3,072.07 3,071.70 3,071.82 0.0K
14:59 3,071.78 3,071.98 3,071.78 3,071.98 0.0K
15:00 3,072.38 3,072.38 3,071.81 3,072.28 0.0K
15:01 3,072.28 3,072.36 3,072.19 3,072.36 0.0K
15:02 3,072.47 3,072.56 3,072.38 3,072.38 0.0K
15:03 3,072.43 3,072.56 3,072.33 3,072.43 0.0K
15:04 3,072.79 3,073.23 3,072.79 3,072.86 0.0K
15:05 3,073.10 3,073.10 3,072.47 3,072.47 0.0K
15:06 3,072.33 3,072.33 3,071.71 3,071.71 0.0K
15:07 3,071.42 3,071.61 3,071.32 3,071.36 0.0K
15:08 3,071.39 3,071.46 3,071.32 3,071.37 0.0K
15:09 3,071.31 3,071.67 3,071.31 3,071.47 0.0K
15:10 3,071.48 3,071.48 3,070.91 3,070.91 0.0K
15:11 3,071.26 3,071.55 3,070.92 3,070.92 0.0K
15:12 3,070.56 3,070.92 3,070.56 3,070.92 0.0K
15:13 3,070.86 3,070.86 3,070.52 3,070.52 0.0K
15:14 3,070.70 3,070.72 3,070.53 3,070.53 0.0K
15:15 3,070.58 3,070.65 3,070.24 3,070.55 0.0K
15:16 3,070.72 3,070.88 3,070.68 3,070.68 0.0K
15:17 3,070.86 3,071.21 3,070.86 3,071.21 0.0K
15:18 3,071.25 3,071.40 3,071.25 3,071.31 0.0K
15:19 3,071.47 3,071.54 3,071.47 3,071.54 0.0K
15:20 3,071.62 3,071.91 3,071.48 3,071.87 0.0K
15:21 3,072.04 3,072.04 3,071.66 3,071.85 0.0K
15:22 3,071.75 3,071.75 3,071.24 3,071.24 0.0K
15:23 3,071.35 3,071.45 3,071.08 3,071.45 0.0K
15:24 3,071.45 3,071.54 3,071.33 3,071.38 0.0K
15:25 3,071.33 3,071.33 3,070.98 3,070.98 0.0K
15:26 3,070.68 3,070.68 3,070.31 3,070.31 0.0K
15:27 3,070.17 3,070.25 3,069.97 3,069.97 0.0K
15:28 3,069.83 3,070.00 3,069.83 3,070.00 0.0K
15:29 3,070.13 3,070.13 3,069.24 3,069.24 0.0K
15:30 3,069.12 3,069.12 3,068.60 3,068.60 0.0K
15:31 3,068.66 3,068.88 3,068.20 3,068.20 0.0K
15:32 3,068.29 3,068.82 3,068.29 3,068.71 0.0K
15:33 3,068.73 3,069.24 3,068.73 3,069.24 0.0K
15:34 3,069.21 3,069.52 3,069.06 3,069.23 0.0K
15:35 3,069.40 3,069.40 3,068.77 3,069.07 0.0K
15:36 3,069.41 3,069.53 3,069.41 3,069.46 0.0K
15:37 3,069.51 3,070.08 3,069.51 3,070.08 0.0K
15:38 3,070.32 3,070.38 3,070.18 3,070.23 0.0K
15:39 3,069.98 3,069.98 3,069.62 3,069.62 0.0K
15:40 3,069.48 3,069.80 3,069.48 3,069.55 0.0K
15:41 3,069.45 3,069.45 3,068.95 3,069.15 0.0K
15:42 3,068.62 3,068.62 3,068.26 3,068.26 0.0K
15:43 3,068.19 3,068.34 3,068.07 3,068.34 0.0K
15:44 3,068.55 3,068.58 3,068.36 3,068.58 0.0K
15:45 3,068.38 3,068.49 3,068.09 3,068.09 0.0K
15:46 3,068.58 3,068.58 3,068.09 3,068.18 0.0K
15:47 3,067.96 3,068.15 3,067.75 3,067.75 0.0K
15:48 3,068.14 3,068.16 3,067.81 3,067.81 0.0K
15:49 3,068.18 3,068.77 3,067.96 3,068.77 0.0K
15:50 3,068.75 3,069.34 3,068.65 3,069.34 0.0K
15:51 3,068.74 3,068.77 3,068.64 3,068.70 0.0K
15:52 3,068.37 3,068.84 3,068.37 3,068.59 0.0K
15:53 3,068.72 3,069.22 3,068.72 3,069.15 0.0K
15:54 3,069.45 3,069.45 3,068.50 3,068.50 0.0K
15:55 3,068.41 3,068.41 3,067.76 3,067.76 0.0K
15:56 3,067.67 3,067.67 3,066.90 3,066.90 0.0K
15:57 3,066.99 3,067.37 3,066.97 3,066.97 0.0K
15:58 3,067.36 3,067.75 3,067.24 3,067.75 0.0K
15:59 3,067.64 3,067.64 3,066.64 3,066.64 0.0K
16:00 3,066.58 3,066.58 3,066.37 3,066.52 0.0K
16:01 3,066.52 3,066.52 3,066.48 3,066.51 0.0K
16:02 3,066.52 3,066.52 3,066.50 3,066.50 0.0K
16:03 3,066.55 3,066.59 3,066.55 3,066.59 0.0K
16:04 3,066.59 3,066.59 3,066.49 3,066.54 0.0K
16:05 3,066.54 3,066.58 3,066.54 3,066.57 0.0K
16:06 3,066.55 3,066.60 3,066.55 3,066.60 0.0K
16:07 3,066.63 3,066.63 3,066.61 3,066.61 0.0K
16:08 3,066.58 3,066.59 3,066.40 3,066.50 0.0K
16:09 3,066.50 3,066.50 3,066.45 3,066.45 0.0K
16:10 3,066.49 3,066.49 3,066.42 3,066.42 0.0K
16:11 3,066.38 3,066.42 3,066.36 3,066.42 0.0K
16:12 3,066.35 3,066.42 3,066.35 3,066.42 0.0K
16:13 3,066.38 3,066.46 3,066.38 3,066.46 0.0K
16:14 3,066.42 3,066.43 3,066.39 3,066.39 0.0K
16:15 3,066.37 3,066.37 3,066.37 3,066.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar