CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,339.74
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,057.16 3,061.22 3,057.16 3,061.22 0.0K
09:32 3,061.90 3,062.43 3,061.90 3,062.43 0.0K
09:33 3,062.85 3,063.65 3,062.13 3,063.65 0.0K
09:34 3,063.33 3,063.34 3,062.31 3,063.34 0.0K
09:35 3,063.23 3,063.23 3,062.11 3,062.60 0.0K
09:36 3,062.46 3,064.33 3,062.22 3,064.33 0.0K
09:37 3,063.88 3,063.93 3,063.33 3,063.33 0.0K
09:38 3,063.17 3,064.97 3,063.17 3,064.97 0.0K
09:39 3,065.61 3,065.89 3,065.61 3,065.89 0.0K
09:40 3,065.94 3,065.94 3,065.00 3,065.00 0.0K
09:41 3,064.79 3,065.00 3,064.14 3,064.14 0.0K
09:42 3,064.67 3,065.58 3,064.67 3,065.40 0.0K
09:43 3,064.71 3,065.19 3,064.18 3,065.17 0.0K
09:44 3,065.14 3,065.78 3,065.14 3,065.51 0.0K
09:45 3,064.74 3,065.77 3,064.74 3,065.77 0.0K
09:46 3,066.27 3,066.27 3,065.96 3,066.14 0.0K
09:47 3,066.61 3,066.76 3,066.32 3,066.32 0.0K
09:48 3,066.59 3,066.67 3,066.59 3,066.67 0.0K
09:49 3,066.42 3,066.42 3,065.61 3,066.22 0.0K
09:50 3,066.04 3,066.04 3,064.93 3,065.99 0.0K
09:51 3,065.47 3,066.10 3,065.47 3,066.10 0.0K
09:52 3,066.42 3,066.42 3,066.23 3,066.23 0.0K
09:53 3,066.81 3,067.04 3,066.66 3,066.66 0.0K
09:54 3,066.61 3,067.55 3,066.52 3,067.39 0.0K
09:55 3,066.62 3,066.86 3,066.22 3,066.86 0.0K
09:56 3,066.62 3,067.35 3,066.43 3,067.35 0.0K
09:57 3,067.25 3,067.47 3,066.63 3,067.47 0.0K
09:58 3,067.06 3,067.46 3,067.05 3,067.21 0.0K
09:59 3,067.45 3,067.98 3,067.45 3,067.94 0.0K
10:00 3,068.23 3,068.23 3,068.01 3,068.11 0.0K
10:01 3,068.07 3,068.07 3,066.67 3,066.67 0.0K
10:02 3,066.50 3,067.07 3,066.50 3,066.67 0.0K
10:03 3,066.76 3,066.76 3,065.79 3,065.79 0.0K
10:04 3,065.86 3,065.86 3,064.88 3,064.88 0.0K
10:05 3,064.92 3,065.17 3,064.92 3,065.00 0.0K
10:06 3,065.41 3,065.43 3,064.95 3,064.95 0.0K
10:07 3,064.95 3,066.03 3,064.84 3,066.03 0.0K
10:08 3,066.26 3,066.45 3,065.94 3,066.41 0.0K
10:09 3,065.23 3,065.58 3,065.23 3,065.58 0.0K
10:10 3,065.35 3,065.98 3,065.35 3,065.93 0.0K
10:11 3,066.21 3,066.36 3,066.21 3,066.27 0.0K
10:12 3,066.23 3,066.23 3,065.67 3,065.79 0.0K
10:13 3,065.51 3,065.51 3,064.87 3,065.00 0.0K
10:14 3,064.81 3,065.60 3,064.81 3,065.60 0.0K
10:15 3,065.45 3,065.70 3,065.45 3,065.70 0.0K
10:16 3,065.14 3,065.14 3,064.10 3,064.10 0.0K
10:17 3,063.80 3,064.15 3,063.24 3,063.24 0.0K
10:18 3,063.16 3,063.66 3,062.91 3,062.91 0.0K
10:19 3,062.84 3,062.84 3,062.30 3,062.49 0.0K
10:20 3,062.56 3,062.99 3,062.56 3,062.72 0.0K
10:21 3,063.67 3,063.74 3,063.43 3,063.43 0.0K
10:22 3,063.22 3,063.22 3,062.71 3,063.16 0.0K
10:23 3,063.60 3,065.32 3,063.60 3,065.32 0.0K
10:24 3,065.55 3,065.86 3,065.18 3,065.86 0.0K
10:25 3,066.12 3,066.12 3,065.81 3,066.05 0.0K
10:26 3,066.64 3,066.89 3,065.87 3,065.87 0.0K
10:27 3,065.52 3,066.20 3,065.52 3,066.20 0.0K
10:28 3,066.44 3,066.91 3,066.44 3,066.91 0.0K
10:29 3,067.19 3,068.15 3,067.19 3,068.01 0.0K
10:30 3,068.16 3,068.16 3,067.72 3,068.07 0.0K
10:31 3,068.38 3,068.41 3,067.77 3,068.20 0.0K
10:32 3,068.35 3,068.35 3,067.74 3,067.99 0.0K
10:33 3,068.39 3,068.72 3,068.39 3,068.64 0.0K
10:34 3,068.78 3,068.97 3,068.24 3,068.97 0.0K
10:35 3,068.84 3,069.42 3,068.11 3,068.11 0.0K
10:36 3,068.84 3,068.84 3,068.29 3,068.29 0.0K
10:37 3,068.35 3,068.58 3,068.19 3,068.49 0.0K
10:38 3,068.67 3,068.67 3,068.19 3,068.19 0.0K
10:39 3,068.01 3,069.23 3,068.01 3,069.17 0.0K
10:40 3,068.55 3,069.36 3,068.55 3,069.36 0.0K
10:41 3,069.58 3,069.58 3,068.92 3,069.14 0.0K
10:42 3,069.65 3,069.79 3,069.62 3,069.79 0.0K
10:43 3,069.92 3,069.92 3,069.56 3,069.56 0.0K
10:44 3,069.08 3,069.44 3,068.63 3,069.44 0.0K
10:45 3,069.87 3,069.87 3,069.34 3,069.34 0.0K
10:46 3,069.37 3,069.94 3,069.20 3,069.20 0.0K
10:47 3,068.87 3,068.87 3,068.22 3,068.22 0.0K
10:48 3,068.09 3,068.20 3,067.93 3,068.20 0.0K
10:49 3,068.06 3,068.06 3,067.63 3,067.69 0.0K
10:50 3,067.81 3,068.58 3,067.81 3,068.55 0.0K
10:51 3,068.25 3,068.25 3,067.74 3,068.15 0.0K
10:52 3,067.55 3,068.00 3,067.37 3,067.37 0.0K
10:53 3,067.43 3,067.46 3,067.07 3,067.07 0.0K
10:54 3,067.44 3,068.17 3,067.44 3,068.17 0.0K
10:55 3,068.43 3,068.71 3,067.80 3,067.80 0.0K
10:56 3,067.58 3,067.58 3,067.12 3,067.19 0.0K
10:57 3,066.60 3,066.60 3,065.78 3,065.89 0.0K
10:58 3,065.87 3,065.89 3,065.87 3,065.89 0.0K
10:59 3,066.00 3,066.00 3,065.39 3,065.39 0.0K
11:00 3,065.41 3,065.41 3,065.17 3,065.17 0.0K
11:01 3,065.12 3,065.76 3,065.12 3,065.48 0.0K
11:02 3,064.97 3,064.97 3,064.70 3,064.85 0.0K
11:03 3,064.95 3,064.95 3,064.32 3,064.32 0.0K
11:04 3,064.26 3,064.26 3,064.12 3,064.14 0.0K
11:05 3,064.26 3,064.30 3,064.26 3,064.27 0.0K
11:06 3,063.99 3,064.00 3,063.44 3,063.44 0.0K
11:07 3,062.97 3,063.65 3,062.97 3,063.65 0.0K
11:08 3,063.51 3,063.51 3,062.87 3,063.46 0.0K
11:09 3,062.93 3,062.93 3,062.46 3,062.46 0.0K
11:10 3,062.60 3,063.40 3,062.60 3,063.40 0.0K
11:11 3,063.42 3,063.77 3,063.32 3,063.77 0.0K
11:12 3,063.70 3,063.70 3,063.17 3,063.17 0.0K
11:13 3,063.33 3,063.53 3,063.33 3,063.53 0.0K
11:14 3,063.30 3,063.33 3,063.25 3,063.25 0.0K
11:15 3,063.67 3,063.74 3,063.34 3,063.34 0.0K
11:16 3,063.53 3,064.04 3,063.53 3,064.04 0.0K
11:17 3,064.23 3,064.53 3,063.58 3,063.58 0.0K
11:18 3,064.07 3,064.07 3,063.89 3,063.89 0.0K
11:19 3,063.80 3,064.19 3,063.80 3,064.19 0.0K
11:20 3,063.98 3,063.98 3,063.44 3,063.80 0.0K
11:21 3,063.39 3,063.59 3,063.21 3,063.59 0.0K
11:22 3,063.41 3,063.41 3,062.60 3,062.60 0.0K
11:23 3,062.59 3,062.59 3,062.50 3,062.50 0.0K
11:24 3,062.24 3,062.24 3,061.86 3,061.86 0.0K
11:25 3,061.83 3,061.83 3,061.42 3,061.42 0.0K
11:26 3,061.28 3,061.35 3,061.26 3,061.30 0.0K
11:27 3,061.28 3,061.29 3,060.50 3,060.50 0.0K
11:28 3,060.35 3,060.50 3,060.22 3,060.30 0.0K
11:29 3,060.23 3,060.94 3,060.23 3,060.76 0.0K
11:30 3,060.85 3,061.15 3,060.65 3,061.08 0.0K
11:31 3,060.94 3,060.94 3,060.75 3,060.90 0.0K
11:32 3,060.84 3,060.84 3,060.58 3,060.60 0.0K
11:33 3,060.70 3,061.10 3,060.70 3,061.05 0.0K
11:34 3,060.93 3,060.93 3,060.79 3,060.87 0.0K
11:35 3,060.99 3,061.40 3,060.69 3,060.69 0.0K
11:36 3,060.97 3,060.97 3,060.66 3,060.77 0.0K
11:37 3,060.54 3,061.67 3,060.54 3,061.67 0.0K
11:38 3,061.97 3,062.53 3,061.97 3,062.19 0.0K
11:39 3,062.09 3,062.09 3,060.43 3,060.43 0.0K
11:40 3,060.50 3,060.91 3,060.50 3,060.74 0.0K
11:41 3,060.92 3,060.97 3,060.92 3,060.97 0.0K
11:42 3,060.48 3,060.83 3,060.44 3,060.59 0.0K
11:43 3,060.87 3,060.93 3,060.70 3,060.70 0.0K
11:44 3,061.12 3,061.58 3,061.12 3,061.58 0.0K
11:45 3,061.68 3,061.79 3,061.33 3,061.79 0.0K
11:46 3,061.95 3,062.74 3,061.95 3,062.74 0.0K
11:47 3,063.31 3,064.53 3,063.31 3,064.53 0.0K
11:48 3,063.75 3,064.03 3,063.75 3,064.03 0.0K
11:49 3,064.00 3,064.00 3,063.82 3,063.82 0.0K
11:50 3,063.75 3,063.75 3,063.08 3,063.08 0.0K
11:51 3,063.65 3,063.76 3,063.57 3,063.57 0.0K
11:52 3,063.39 3,063.39 3,062.90 3,063.12 0.0K
11:53 3,063.19 3,063.19 3,061.44 3,061.44 0.0K
11:54 3,061.25 3,061.46 3,061.07 3,061.46 0.0K
11:55 3,061.03 3,061.33 3,061.03 3,061.31 0.0K
11:56 3,061.34 3,063.39 3,061.34 3,063.39 0.0K
11:57 3,063.45 3,063.66 3,063.38 3,063.66 0.0K
11:58 3,063.54 3,063.54 3,062.73 3,062.73 0.0K
11:59 3,062.39 3,062.61 3,062.39 3,062.45 0.0K
12:00 3,062.62 3,063.67 3,062.62 3,063.67 0.0K
12:01 3,063.67 3,063.87 3,063.67 3,063.87 0.0K
12:02 3,063.65 3,064.43 3,063.65 3,064.43 0.0K
12:03 3,064.37 3,065.05 3,064.37 3,065.05 0.0K
12:04 3,064.78 3,064.78 3,064.43 3,064.43 0.0K
12:05 3,064.62 3,064.63 3,063.65 3,063.69 0.0K
12:06 3,063.89 3,063.89 3,063.51 3,063.78 0.0K
12:07 3,064.47 3,064.47 3,064.02 3,064.02 0.0K
12:08 3,063.66 3,063.66 3,062.52 3,062.52 0.0K
12:09 3,062.33 3,062.33 3,061.90 3,062.33 0.0K
12:10 3,062.39 3,062.44 3,062.36 3,062.44 0.0K
12:11 3,062.56 3,063.19 3,062.43 3,062.43 0.0K
12:12 3,062.62 3,062.62 3,062.28 3,062.51 0.0K
12:13 3,062.71 3,064.17 3,062.71 3,064.17 0.0K
12:14 3,064.13 3,064.13 3,063.29 3,063.29 0.0K
12:15 3,063.22 3,063.38 3,063.03 3,063.38 0.0K
12:16 3,063.98 3,063.98 3,063.60 3,063.60 0.0K
12:17 3,063.34 3,063.34 3,063.03 3,063.16 0.0K
12:18 3,062.79 3,063.03 3,062.79 3,062.93 0.0K
12:19 3,062.70 3,062.74 3,062.59 3,062.64 0.0K
12:20 3,062.39 3,062.39 3,062.07 3,062.17 0.0K
12:21 3,062.24 3,062.29 3,061.56 3,061.56 0.0K
12:22 3,061.18 3,062.03 3,061.18 3,062.03 0.0K
12:23 3,062.05 3,062.73 3,062.05 3,062.46 0.0K
12:24 3,062.60 3,062.62 3,062.51 3,062.51 0.0K
12:25 3,062.61 3,062.61 3,062.14 3,062.17 0.0K
12:26 3,062.06 3,063.46 3,062.06 3,063.46 0.0K
12:27 3,063.18 3,064.32 3,063.18 3,064.32 0.0K
12:28 3,064.66 3,065.13 3,064.66 3,064.94 0.0K
12:29 3,064.86 3,064.99 3,064.48 3,064.48 0.0K
12:30 3,064.81 3,064.81 3,064.44 3,064.44 0.0K
12:31 3,064.53 3,064.77 3,064.42 3,064.77 0.0K
12:32 3,064.47 3,065.18 3,064.47 3,065.13 0.0K
12:33 3,065.10 3,065.56 3,065.10 3,065.55 0.0K
12:34 3,065.40 3,065.40 3,065.14 3,065.14 0.0K
12:35 3,065.76 3,065.82 3,065.56 3,065.56 0.0K
12:36 3,065.62 3,066.23 3,065.62 3,066.05 0.0K
12:37 3,066.09 3,066.09 3,065.59 3,065.59 0.0K
12:38 3,065.78 3,065.78 3,064.95 3,065.05 0.0K
12:39 3,065.13 3,065.22 3,064.99 3,064.99 0.0K
12:40 3,064.86 3,064.90 3,064.18 3,064.46 0.0K
12:41 3,064.65 3,064.65 3,064.44 3,064.52 0.0K
12:42 3,064.65 3,064.74 3,064.64 3,064.64 0.0K
12:43 3,064.76 3,064.87 3,064.61 3,064.61 0.0K
12:44 3,064.77 3,064.77 3,064.01 3,064.01 0.0K
12:45 3,064.58 3,064.67 3,064.01 3,064.01 0.0K
12:46 3,064.20 3,064.20 3,063.74 3,063.82 0.0K
12:47 3,063.96 3,063.96 3,063.17 3,063.27 0.0K
12:48 3,063.27 3,063.27 3,063.12 3,063.20 0.0K
12:49 3,063.45 3,063.45 3,062.82 3,062.82 0.0K
12:50 3,062.51 3,062.51 3,062.11 3,062.19 0.0K
12:51 3,061.96 3,061.96 3,061.84 3,061.84 0.0K
12:52 3,061.80 3,061.80 3,061.20 3,061.20 0.0K
12:53 3,061.03 3,061.14 3,061.00 3,061.14 0.0K
12:54 3,061.11 3,061.46 3,060.92 3,060.95 0.0K
12:55 3,060.96 3,061.21 3,060.96 3,061.21 0.0K
12:56 3,061.24 3,061.24 3,060.79 3,060.88 0.0K
12:57 3,060.76 3,060.76 3,060.30 3,060.30 0.0K
12:58 3,060.41 3,060.65 3,060.36 3,060.65 0.0K
12:59 3,060.82 3,060.82 3,060.24 3,060.24 0.0K
13:00 3,060.27 3,060.41 3,060.26 3,060.26 0.0K
13:01 3,060.26 3,060.39 3,060.26 3,060.39 0.0K
13:02 3,060.69 3,061.13 3,060.69 3,061.02 0.0K
13:03 3,061.06 3,061.77 3,061.06 3,061.33 0.0K
13:04 3,061.39 3,061.39 3,061.19 3,061.37 0.0K
13:05 3,061.23 3,061.97 3,061.23 3,061.93 0.0K
13:06 3,061.93 3,061.93 3,060.97 3,060.97 0.0K
13:07 3,060.99 3,061.14 3,060.78 3,060.86 0.0K
13:08 3,060.88 3,061.21 3,060.88 3,061.12 0.0K
13:09 3,060.98 3,061.24 3,060.98 3,061.18 0.0K
13:10 3,061.14 3,061.60 3,060.90 3,061.60 0.0K
13:11 3,061.25 3,061.25 3,060.74 3,060.88 0.0K
13:12 3,061.44 3,061.51 3,061.19 3,061.19 0.0K
13:13 3,061.11 3,061.21 3,060.86 3,061.21 0.0K
13:14 3,061.08 3,061.41 3,061.08 3,061.41 0.0K
13:15 3,061.24 3,061.70 3,061.24 3,061.70 0.0K
13:16 3,061.68 3,061.87 3,061.50 3,061.87 0.0K
13:17 3,061.85 3,061.94 3,061.71 3,061.91 0.0K
13:18 3,061.53 3,061.58 3,060.89 3,060.92 0.0K
13:19 3,060.88 3,060.88 3,060.52 3,060.77 0.0K
13:20 3,060.91 3,061.84 3,060.91 3,061.84 0.0K
13:21 3,061.46 3,061.66 3,061.33 3,061.33 0.0K
13:22 3,060.98 3,061.36 3,060.98 3,061.36 0.0K
13:23 3,061.28 3,061.90 3,061.28 3,061.90 0.0K
13:24 3,061.60 3,061.60 3,060.83 3,060.83 0.0K
13:25 3,061.05 3,061.44 3,061.05 3,061.35 0.0K
13:26 3,061.43 3,061.43 3,061.04 3,061.34 0.0K
13:27 3,061.00 3,061.18 3,060.96 3,061.05 0.0K
13:28 3,060.76 3,060.76 3,060.61 3,060.61 0.0K
13:29 3,060.77 3,060.77 3,060.64 3,060.64 0.0K
13:30 3,060.79 3,061.43 3,060.79 3,061.43 0.0K
13:31 3,061.31 3,062.76 3,061.31 3,062.76 0.0K
13:32 3,062.61 3,062.67 3,062.44 3,062.44 0.0K
13:33 3,062.35 3,063.28 3,062.35 3,063.28 0.0K
13:34 3,063.22 3,063.44 3,063.17 3,063.17 0.0K
13:35 3,062.76 3,063.32 3,062.76 3,063.32 0.0K
13:36 3,063.64 3,064.26 3,063.61 3,063.61 0.0K
13:37 3,063.49 3,063.49 3,063.33 3,063.45 0.0K
13:38 3,063.49 3,063.49 3,062.25 3,062.25 0.0K
13:39 3,062.07 3,062.07 3,061.88 3,061.88 0.0K
13:40 3,062.00 3,063.49 3,062.00 3,063.49 0.0K
13:41 3,063.44 3,063.44 3,063.28 3,063.28 0.0K
13:42 3,063.57 3,063.96 3,063.24 3,063.96 0.0K
13:43 3,064.07 3,064.32 3,064.07 3,064.32 0.0K
13:44 3,064.05 3,064.05 3,063.78 3,063.78 0.0K
13:45 3,063.71 3,063.71 3,063.38 3,063.38 0.0K
13:46 3,063.34 3,063.34 3,063.21 3,063.21 0.0K
13:47 3,063.30 3,063.63 3,063.29 3,063.63 0.0K
13:48 3,063.85 3,063.85 3,062.84 3,062.84 0.0K
13:49 3,062.76 3,062.76 3,062.36 3,062.70 0.0K
13:50 3,062.55 3,062.60 3,062.40 3,062.60 0.0K
13:51 3,062.89 3,063.06 3,062.85 3,062.85 0.0K
13:52 3,062.83 3,063.28 3,062.83 3,063.28 0.0K
13:53 3,063.40 3,063.61 3,063.40 3,063.61 0.0K
13:54 3,063.23 3,063.48 3,063.23 3,063.46 0.0K
13:55 3,063.26 3,063.26 3,063.06 3,063.16 0.0K
13:56 3,062.83 3,062.83 3,062.32 3,062.32 0.0K
13:57 3,062.39 3,062.39 3,061.73 3,062.11 0.0K
13:58 3,062.50 3,062.50 3,062.10 3,062.10 0.0K
13:59 3,062.27 3,062.32 3,062.07 3,062.32 0.0K
14:00 3,062.24 3,062.59 3,062.24 3,062.27 0.0K
14:01 3,062.62 3,063.11 3,062.60 3,063.11 0.0K
14:02 3,063.24 3,063.31 3,063.14 3,063.31 0.0K
14:03 3,063.49 3,064.06 3,063.46 3,064.06 0.0K
14:04 3,064.00 3,064.00 3,063.55 3,063.74 0.0K
14:05 3,063.70 3,063.70 3,062.60 3,062.60 0.0K
14:06 3,062.76 3,062.89 3,062.75 3,062.84 0.0K
14:07 3,062.58 3,063.05 3,062.58 3,063.00 0.0K
14:08 3,063.05 3,063.30 3,063.05 3,063.24 0.0K
14:09 3,063.08 3,063.56 3,062.69 3,062.69 0.0K
14:10 3,062.81 3,063.10 3,062.69 3,063.10 0.0K
14:11 3,063.65 3,064.03 3,063.65 3,064.03 0.0K
14:12 3,063.86 3,063.86 3,063.57 3,063.61 0.0K
14:13 3,063.40 3,063.58 3,063.40 3,063.57 0.0K
14:14 3,063.77 3,063.95 3,063.27 3,063.27 0.0K
14:15 3,063.29 3,063.83 3,063.29 3,063.83 0.0K
14:16 3,064.16 3,064.43 3,064.16 3,064.43 0.0K
14:17 3,064.50 3,064.53 3,064.40 3,064.50 0.0K
14:18 3,064.43 3,064.69 3,064.16 3,064.16 0.0K
14:19 3,064.32 3,065.26 3,064.32 3,065.26 0.0K
14:20 3,065.56 3,065.64 3,065.11 3,065.64 0.0K
14:21 3,065.91 3,065.91 3,065.74 3,065.74 0.0K
14:22 3,065.41 3,065.79 3,065.41 3,065.79 0.0K
14:23 3,065.69 3,065.71 3,065.63 3,065.67 0.0K
14:24 3,065.64 3,065.99 3,065.64 3,065.99 0.0K
14:25 3,066.05 3,067.11 3,066.05 3,066.80 0.0K
14:26 3,067.16 3,067.54 3,067.16 3,067.54 0.0K
14:27 3,067.56 3,068.31 3,067.56 3,068.31 0.0K
14:28 3,068.13 3,068.63 3,068.13 3,068.63 0.0K
14:29 3,068.71 3,069.01 3,062.49 3,069.01 0.0K
14:30 3,068.81 3,068.81 3,067.92 3,067.94 0.0K
14:31 3,067.79 3,067.79 3,066.61 3,067.53 0.0K
14:32 3,067.26 3,067.83 3,067.26 3,067.79 0.0K
14:33 3,067.83 3,067.96 3,067.77 3,067.77 0.0K
14:34 3,067.70 3,067.70 3,067.26 3,067.62 0.0K
14:35 3,067.76 3,067.86 3,067.72 3,067.72 0.0K
14:36 3,067.70 3,067.96 3,067.70 3,067.71 0.0K
14:37 3,067.60 3,067.60 3,066.82 3,066.82 0.0K
14:38 3,066.89 3,066.89 3,066.23 3,066.47 0.0K
14:39 3,066.37 3,067.19 3,066.37 3,067.19 0.0K
14:40 3,067.28 3,067.56 3,066.84 3,067.56 0.0K
14:41 3,067.24 3,067.24 3,066.91 3,067.05 0.0K
14:42 3,066.71 3,066.71 3,065.99 3,066.11 0.0K
14:43 3,066.16 3,066.16 3,065.86 3,065.86 0.0K
14:44 3,065.67 3,065.67 3,065.32 3,065.33 0.0K
14:45 3,065.19 3,065.19 3,064.83 3,064.83 0.0K
14:46 3,064.87 3,064.87 3,064.14 3,064.14 0.0K
14:47 3,064.03 3,064.09 3,063.67 3,063.67 0.0K
14:48 3,063.96 3,064.03 3,063.21 3,063.21 0.0K
14:49 3,063.12 3,063.12 3,062.60 3,062.65 0.0K
14:50 3,062.74 3,062.74 3,062.06 3,062.06 0.0K
14:51 3,061.72 3,061.91 3,061.70 3,061.83 0.0K
14:52 3,062.36 3,062.86 3,062.21 3,062.86 0.0K
14:53 3,063.11 3,063.11 3,062.54 3,062.69 0.0K
14:54 3,062.29 3,063.15 3,062.29 3,063.15 0.0K
14:55 3,062.93 3,062.93 3,062.53 3,062.65 0.0K
14:56 3,062.67 3,062.84 3,062.52 3,062.84 0.0K
14:57 3,062.92 3,063.77 3,062.92 3,063.77 0.0K
14:58 3,063.80 3,064.34 3,063.80 3,064.12 0.0K
14:59 3,063.69 3,063.69 3,063.33 3,063.36 0.0K
15:00 3,063.37 3,063.88 3,063.25 3,063.88 0.0K
15:01 3,063.76 3,064.68 3,063.76 3,064.41 0.0K
15:02 3,064.05 3,064.65 3,064.05 3,064.65 0.0K
15:03 3,064.58 3,064.61 3,064.46 3,064.46 0.0K
15:04 3,064.48 3,064.67 3,064.31 3,064.31 0.0K
15:05 3,064.20 3,064.20 3,063.25 3,063.25 0.0K
15:06 3,063.02 3,063.02 3,062.68 3,062.80 0.0K
15:07 3,062.59 3,062.59 3,062.25 3,062.25 0.0K
15:08 3,062.14 3,063.90 3,062.05 3,063.90 0.0K
15:09 3,064.03 3,064.16 3,063.92 3,063.92 0.0K
15:10 3,064.35 3,064.56 3,063.97 3,063.98 0.0K
15:11 3,064.14 3,064.46 3,064.05 3,064.14 0.0K
15:12 3,063.90 3,064.80 3,063.75 3,064.80 0.0K
15:13 3,064.91 3,064.91 3,063.62 3,063.62 0.0K
15:14 3,063.49 3,063.49 3,063.21 3,063.21 0.0K
15:15 3,063.12 3,063.12 3,062.79 3,063.05 0.0K
15:16 3,063.02 3,063.90 3,062.94 3,063.90 0.0K
15:17 3,064.09 3,064.15 3,063.52 3,063.52 0.0K
15:18 3,063.30 3,063.75 3,063.30 3,063.75 0.0K
15:19 3,064.14 3,064.94 3,064.14 3,064.94 0.0K
15:20 3,064.68 3,065.19 3,064.68 3,065.19 0.0K
15:21 3,065.13 3,065.31 3,065.01 3,065.01 0.0K
15:22 3,065.19 3,065.19 3,064.94 3,065.16 0.0K
15:23 3,065.22 3,065.30 3,065.20 3,065.20 0.0K
15:24 3,065.05 3,066.34 3,065.05 3,066.34 0.0K
15:25 3,066.04 3,066.04 3,065.32 3,065.61 0.0K
15:26 3,066.11 3,066.26 3,066.02 3,066.25 0.0K
15:27 3,066.58 3,066.58 3,066.20 3,066.21 0.0K
15:28 3,065.88 3,065.88 3,065.14 3,065.14 0.0K
15:29 3,064.75 3,064.95 3,064.75 3,064.95 0.0K
15:30 3,064.75 3,065.52 3,064.75 3,065.33 0.0K
15:31 3,065.27 3,065.48 3,065.10 3,065.48 0.0K
15:32 3,065.11 3,065.11 3,064.80 3,064.80 0.0K
15:33 3,064.79 3,064.79 3,064.19 3,064.43 0.0K
15:34 3,064.23 3,064.64 3,064.23 3,064.64 0.0K
15:35 3,064.66 3,065.03 3,064.66 3,064.84 0.0K
15:36 3,064.86 3,065.51 3,064.86 3,065.37 0.0K
15:37 3,065.99 3,066.11 3,065.81 3,065.81 0.0K
15:38 3,065.44 3,065.63 3,065.13 3,065.63 0.0K
15:39 3,065.82 3,066.31 3,065.82 3,066.22 0.0K
15:40 3,065.79 3,066.15 3,065.79 3,065.83 0.0K
15:41 3,065.42 3,066.08 3,065.42 3,065.46 0.0K
15:42 3,065.53 3,066.50 3,065.53 3,066.50 0.0K
15:43 3,066.74 3,067.20 3,066.64 3,067.20 0.0K
15:44 3,067.06 3,067.28 3,067.00 3,067.14 0.0K
15:45 3,067.22 3,067.35 3,067.22 3,067.25 0.0K
15:46 3,067.27 3,067.91 3,067.27 3,067.76 0.0K
15:47 3,067.60 3,067.60 3,066.86 3,066.88 0.0K
15:48 3,067.12 3,067.28 3,067.10 3,067.28 0.0K
15:49 3,066.68 3,066.68 3,066.01 3,066.08 0.0K
15:50 3,066.33 3,067.03 3,066.28 3,067.01 0.0K
15:51 3,066.75 3,067.08 3,066.75 3,066.83 0.0K
15:52 3,066.27 3,066.27 3,065.47 3,065.47 0.0K
15:53 3,065.65 3,065.65 3,064.74 3,064.74 0.0K
15:54 3,064.58 3,065.26 3,064.58 3,065.25 0.0K
15:55 3,065.83 3,067.34 3,065.83 3,067.34 0.0K
15:56 3,067.56 3,068.08 3,067.56 3,068.07 0.0K
15:57 3,067.96 3,068.94 3,067.96 3,068.87 0.0K
15:58 3,069.00 3,069.37 3,068.82 3,069.21 0.0K
15:59 3,069.52 3,070.21 3,069.52 3,070.21 0.0K
16:00 3,070.85 3,070.85 3,070.25 3,070.25 0.0K
16:01 3,070.28 3,070.42 3,070.28 3,070.42 0.0K
16:02 3,070.42 3,070.44 3,070.42 3,070.44 0.0K
16:03 3,070.44 3,070.47 3,070.44 3,070.47 0.0K
16:04 3,070.46 3,070.58 3,070.46 3,070.58 0.0K
16:05 3,070.62 3,070.62 3,070.42 3,070.42 0.0K
16:06 3,070.40 3,070.40 3,070.35 3,070.35 0.0K
16:07 3,070.35 3,070.39 3,070.31 3,070.39 0.0K
16:08 3,070.36 3,070.39 3,070.33 3,070.33 0.0K
16:09 3,070.37 3,070.37 3,070.33 3,070.33 0.0K
16:10 3,070.31 3,070.45 3,070.31 3,070.40 0.0K
16:11 3,070.41 3,070.41 3,070.33 3,070.33 0.0K
16:12 3,070.36 3,070.37 3,070.32 3,070.37 0.0K
16:13 3,070.32 3,070.35 3,070.25 3,070.35 0.0K
16:14 3,070.25 3,070.34 3,070.25 3,070.34 0.0K
16:15 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar