CBOE S

SPROME08
🏛️ Vereinigte Staaten →
5,064.99
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,611.93 4,612.00 4,611.35 4,611.44 0.0K
09:32 4,611.03 4,612.57 4,611.03 4,612.57 0.0K
09:33 4,613.20 4,613.20 4,612.14 4,612.14 0.0K
09:34 4,612.48 4,612.48 4,612.02 4,612.18 0.0K
09:35 4,611.80 4,613.52 4,611.80 4,613.52 0.0K
09:36 4,613.11 4,613.11 4,610.56 4,610.56 0.0K
09:37 4,610.19 4,610.19 4,608.78 4,608.78 0.0K
09:38 4,609.44 4,609.60 4,608.69 4,608.69 0.0K
09:39 4,609.17 4,609.78 4,609.17 4,609.51 0.0K
09:40 4,609.79 4,609.79 4,609.50 4,609.50 0.0K
09:41 4,609.41 4,609.69 4,608.49 4,609.69 0.0K
09:42 4,610.00 4,610.00 4,609.48 4,609.48 0.0K
09:43 4,609.54 4,610.11 4,609.54 4,609.99 0.0K
09:44 4,610.32 4,610.32 4,609.98 4,610.29 0.0K
09:45 4,609.97 4,611.26 4,609.97 4,610.83 0.0K
09:46 4,610.72 4,611.55 4,610.52 4,611.55 0.0K
09:47 4,610.83 4,611.00 4,610.44 4,610.84 0.0K
09:48 4,610.95 4,611.23 4,610.56 4,610.56 0.0K
09:49 4,610.52 4,610.52 4,608.69 4,608.69 0.0K
09:50 4,608.02 4,608.35 4,606.32 4,606.32 0.0K
09:51 4,606.43 4,607.77 4,606.43 4,607.77 0.0K
09:52 4,607.26 4,607.26 4,606.66 4,606.97 0.0K
09:53 4,607.14 4,607.64 4,606.67 4,607.64 0.0K
09:54 4,607.36 4,607.36 4,606.84 4,606.84 0.0K
09:55 4,607.04 4,607.10 4,606.80 4,606.95 0.0K
09:56 4,606.56 4,606.74 4,606.56 4,606.74 0.0K
09:57 4,606.42 4,606.67 4,606.37 4,606.67 0.0K
09:58 4,607.28 4,607.48 4,607.10 4,607.11 0.0K
09:59 4,607.23 4,607.23 4,607.00 4,607.00 0.0K
10:00 4,606.71 4,606.71 4,605.69 4,606.58 0.0K
10:01 4,606.06 4,606.06 4,604.39 4,605.06 0.0K
10:02 4,605.75 4,607.08 4,605.75 4,606.11 0.0K
10:03 4,606.04 4,606.04 4,605.51 4,605.76 0.0K
10:04 4,606.09 4,606.71 4,605.87 4,606.71 0.0K
10:05 4,606.11 4,606.11 4,605.08 4,605.08 0.0K
10:06 4,604.74 4,604.83 4,603.91 4,603.91 0.0K
10:07 4,603.95 4,603.95 4,602.98 4,602.98 0.0K
10:08 4,602.97 4,604.40 4,602.97 4,604.40 0.0K
10:09 4,605.38 4,606.16 4,605.38 4,606.16 0.0K
10:10 4,606.85 4,607.30 4,606.85 4,606.86 0.0K
10:11 4,607.34 4,608.01 4,607.34 4,607.88 0.0K
10:12 4,607.44 4,607.44 4,606.69 4,606.83 0.0K
10:13 4,607.00 4,607.00 4,605.56 4,605.91 0.0K
10:14 4,605.22 4,605.22 4,604.64 4,605.21 0.0K
10:15 4,605.06 4,605.10 4,604.19 4,605.10 0.0K
10:16 4,605.01 4,605.63 4,604.64 4,605.63 0.0K
10:17 4,605.35 4,605.40 4,604.98 4,605.34 0.0K
10:18 4,605.33 4,605.76 4,605.30 4,605.30 0.0K
10:19 4,605.30 4,605.41 4,604.68 4,604.68 0.0K
10:20 4,604.70 4,604.70 4,604.05 4,604.05 0.0K
10:21 4,604.45 4,604.45 4,603.86 4,603.86 0.0K
10:22 4,602.48 4,602.59 4,602.39 4,602.39 0.0K
10:23 4,602.47 4,602.56 4,602.35 4,602.35 0.0K
10:24 4,602.15 4,602.15 4,601.30 4,601.30 0.0K
10:25 4,601.24 4,602.09 4,601.24 4,601.78 0.0K
10:26 4,601.31 4,601.43 4,600.85 4,601.43 0.0K
10:27 4,601.56 4,601.56 4,598.71 4,598.71 0.0K
10:28 4,598.64 4,598.64 4,598.26 4,598.26 0.0K
10:29 4,598.41 4,598.89 4,598.41 4,598.59 0.0K
10:30 4,599.03 4,599.44 4,598.46 4,599.44 0.0K
10:31 4,599.60 4,599.66 4,599.53 4,599.53 0.0K
10:32 4,599.77 4,599.77 4,599.17 4,599.17 0.0K
10:33 4,599.40 4,599.52 4,597.95 4,597.95 0.0K
10:34 4,597.72 4,597.89 4,597.45 4,597.89 0.0K
10:35 4,597.97 4,598.75 4,597.97 4,598.70 0.0K
10:36 4,598.99 4,599.47 4,598.80 4,598.80 0.0K
10:37 4,598.66 4,598.66 4,598.26 4,598.49 0.0K
10:38 4,598.87 4,599.82 4,598.87 4,599.82 0.0K
10:39 4,600.05 4,600.05 4,599.34 4,599.98 0.0K
10:40 4,599.66 4,599.66 4,598.92 4,599.19 0.0K
10:41 4,599.26 4,599.26 4,598.84 4,598.84 0.0K
10:42 4,598.90 4,599.27 4,598.89 4,598.89 0.0K
10:43 4,598.95 4,598.95 4,598.04 4,598.04 0.0K
10:44 4,597.02 4,597.02 4,595.03 4,595.03 0.0K
10:45 4,594.79 4,596.30 4,594.79 4,596.30 0.0K
10:46 4,596.99 4,597.87 4,596.99 4,597.87 0.0K
10:47 4,597.98 4,597.98 4,597.41 4,597.58 0.0K
10:48 4,598.12 4,598.12 4,597.72 4,597.83 0.0K
10:49 4,598.19 4,599.02 4,598.19 4,598.25 0.0K
10:50 4,597.88 4,597.91 4,597.81 4,597.91 0.0K
10:51 4,597.74 4,598.14 4,597.59 4,597.59 0.0K
10:52 4,597.87 4,598.25 4,597.76 4,598.05 0.0K
10:53 4,598.17 4,598.18 4,597.95 4,597.95 0.0K
10:54 4,597.98 4,597.98 4,597.48 4,597.48 0.0K
10:55 4,596.97 4,597.46 4,596.89 4,597.46 0.0K
10:56 4,597.43 4,597.43 4,597.01 4,597.01 0.0K
10:57 4,597.16 4,597.33 4,597.16 4,597.33 0.0K
10:58 4,597.26 4,597.72 4,597.22 4,597.72 0.0K
10:59 4,598.17 4,599.15 4,598.03 4,599.15 0.0K
11:00 4,599.43 4,600.85 4,599.43 4,600.61 0.0K
11:01 4,600.95 4,601.28 4,600.64 4,600.64 0.0K
11:02 4,600.75 4,600.75 4,599.92 4,599.92 0.0K
11:03 4,599.80 4,599.80 4,598.20 4,598.20 0.0K
11:04 4,598.58 4,598.58 4,597.89 4,598.39 0.0K
11:05 4,598.36 4,598.65 4,598.36 4,598.65 0.0K
11:06 4,598.78 4,598.78 4,598.28 4,598.53 0.0K
11:07 4,598.55 4,599.80 4,598.34 4,599.80 0.0K
11:08 4,599.48 4,599.50 4,598.10 4,598.10 0.0K
11:09 4,598.59 4,599.23 4,598.58 4,598.66 0.0K
11:10 4,598.66 4,598.66 4,597.37 4,597.37 0.0K
11:11 4,597.27 4,597.76 4,597.27 4,597.76 0.0K
11:12 4,597.88 4,598.50 4,597.88 4,598.50 0.0K
11:13 4,598.59 4,599.47 4,598.59 4,599.47 0.0K
11:14 4,599.40 4,600.91 4,599.40 4,600.91 0.0K
11:15 4,600.89 4,601.30 4,600.89 4,601.18 0.0K
11:16 4,601.08 4,601.12 4,600.81 4,600.81 0.0K
11:17 4,600.52 4,600.52 4,599.84 4,600.17 0.0K
11:18 4,600.38 4,601.68 4,600.38 4,601.68 0.0K
11:19 4,601.72 4,602.00 4,601.58 4,602.00 0.0K
11:20 4,601.66 4,602.53 4,601.66 4,602.53 0.0K
11:21 4,602.45 4,602.72 4,602.45 4,602.56 0.0K
11:22 4,602.93 4,602.93 4,602.50 4,602.58 0.0K
11:23 4,602.61 4,602.76 4,602.48 4,602.76 0.0K
11:24 4,602.85 4,602.85 4,602.57 4,602.71 0.0K
11:25 4,602.66 4,602.66 4,602.19 4,602.19 0.0K
11:26 4,602.22 4,602.22 4,600.13 4,600.13 0.0K
11:27 4,600.06 4,600.49 4,600.06 4,600.49 0.0K
11:28 4,600.45 4,600.74 4,600.45 4,600.70 0.0K
11:29 4,600.71 4,601.12 4,600.71 4,601.10 0.0K
11:30 4,600.84 4,600.84 4,599.96 4,599.96 0.0K
11:31 4,600.06 4,600.19 4,599.94 4,600.19 0.0K
11:32 4,600.20 4,600.37 4,600.08 4,600.37 0.0K
11:33 4,600.59 4,601.05 4,600.59 4,601.05 0.0K
11:34 4,601.83 4,602.08 4,601.83 4,602.04 0.0K
11:35 4,601.92 4,602.35 4,601.82 4,602.26 0.0K
11:36 4,602.19 4,602.19 4,601.55 4,601.57 0.0K
11:37 4,601.33 4,602.10 4,601.33 4,602.10 0.0K
11:38 4,602.09 4,603.10 4,602.09 4,602.55 0.0K
11:39 4,602.35 4,602.35 4,602.05 4,602.11 0.0K
11:40 4,602.61 4,602.84 4,602.55 4,602.55 0.0K
11:41 4,602.30 4,602.82 4,602.30 4,602.55 0.0K
11:42 4,602.45 4,602.45 4,601.57 4,601.61 0.0K
11:43 4,601.44 4,601.44 4,601.15 4,601.18 0.0K
11:44 4,600.90 4,601.18 4,600.75 4,600.75 0.0K
11:45 4,600.61 4,600.61 4,600.27 4,600.43 0.0K
11:46 4,600.70 4,600.70 4,599.88 4,599.88 0.0K
11:47 4,599.36 4,599.76 4,599.25 4,599.76 0.0K
11:48 4,599.48 4,600.06 4,599.48 4,600.06 0.0K
11:49 4,600.14 4,600.14 4,599.91 4,600.09 0.0K
11:50 4,599.99 4,599.99 4,598.98 4,599.17 0.0K
11:51 4,599.30 4,599.38 4,599.07 4,599.38 0.0K
11:52 4,599.00 4,599.00 4,598.38 4,598.46 0.0K
11:53 4,598.30 4,598.75 4,598.30 4,598.75 0.0K
11:54 4,598.68 4,598.68 4,598.37 4,598.67 0.0K
11:55 4,598.29 4,599.23 4,598.29 4,599.23 0.0K
11:56 4,599.04 4,599.46 4,598.93 4,599.46 0.0K
11:57 4,600.04 4,600.04 4,599.70 4,600.03 0.0K
11:58 4,600.65 4,600.65 4,600.11 4,600.11 0.0K
11:59 4,600.03 4,600.24 4,600.03 4,600.09 0.0K
12:00 4,600.04 4,600.57 4,600.04 4,600.25 0.0K
12:01 4,600.08 4,600.60 4,600.08 4,600.60 0.0K
12:02 4,600.40 4,600.58 4,600.40 4,600.45 0.0K
12:03 4,600.36 4,600.43 4,599.89 4,600.43 0.0K
12:04 4,600.37 4,601.37 4,600.37 4,601.30 0.0K
12:05 4,601.24 4,601.27 4,601.02 4,601.27 0.0K
12:06 4,601.16 4,601.16 4,600.93 4,600.93 0.0K
12:07 4,601.03 4,601.13 4,601.03 4,601.05 0.0K
12:08 4,601.32 4,601.33 4,600.46 4,600.46 0.0K
12:09 4,600.31 4,600.32 4,599.56 4,599.56 0.0K
12:10 4,599.30 4,599.41 4,598.74 4,598.74 0.0K
12:11 4,598.55 4,598.55 4,597.57 4,598.14 0.0K
12:12 4,598.19 4,598.50 4,598.19 4,598.50 0.0K
12:13 4,598.52 4,598.52 4,598.03 4,598.03 0.0K
12:14 4,598.02 4,598.19 4,597.90 4,598.13 0.0K
12:15 4,598.14 4,598.15 4,597.66 4,597.66 0.0K
12:16 4,597.60 4,597.62 4,596.85 4,596.85 0.0K
12:17 4,596.76 4,596.88 4,596.47 4,596.47 0.0K
12:18 4,596.75 4,597.11 4,596.75 4,596.78 0.0K
12:19 4,596.45 4,596.45 4,594.83 4,594.83 0.0K
12:20 4,594.82 4,594.82 4,592.86 4,592.86 0.0K
12:21 4,592.98 4,594.10 4,592.71 4,594.10 0.0K
12:22 4,593.75 4,594.01 4,593.66 4,593.84 0.0K
12:23 4,593.94 4,594.86 4,593.94 4,594.37 0.0K
12:24 4,594.49 4,594.54 4,594.14 4,594.14 0.0K
12:25 4,594.20 4,595.34 4,594.20 4,595.34 0.0K
12:26 4,595.45 4,595.45 4,594.89 4,594.89 0.0K
12:27 4,594.90 4,595.31 4,594.90 4,595.09 0.0K
12:28 4,595.06 4,595.28 4,595.04 4,595.04 0.0K
12:29 4,594.83 4,594.83 4,594.59 4,594.75 0.0K
12:30 4,594.89 4,594.89 4,594.29 4,594.35 0.0K
12:31 4,594.32 4,594.32 4,594.06 4,594.09 0.0K
12:32 4,594.09 4,594.15 4,593.99 4,593.99 0.0K
12:33 4,593.81 4,593.81 4,593.53 4,593.53 0.0K
12:34 4,593.54 4,593.54 4,593.18 4,593.23 0.0K
12:35 4,593.20 4,593.51 4,593.06 4,593.51 0.0K
12:36 4,593.13 4,593.13 4,592.61 4,592.61 0.0K
12:37 4,592.63 4,592.63 4,590.32 4,590.32 0.0K
12:38 4,589.85 4,590.59 4,589.85 4,590.38 0.0K
12:39 4,589.93 4,590.39 4,589.93 4,590.39 0.0K
12:40 4,590.17 4,590.63 4,589.92 4,590.20 0.0K
12:41 4,590.09 4,590.09 4,589.92 4,590.03 0.0K
12:42 4,590.53 4,590.53 4,590.38 4,590.46 0.0K
12:43 4,590.62 4,591.35 4,590.62 4,591.35 0.0K
12:44 4,591.63 4,592.07 4,591.63 4,592.07 0.0K
12:45 4,591.86 4,591.86 4,590.37 4,590.37 0.0K
12:46 4,590.43 4,590.43 4,589.78 4,590.29 0.0K
12:47 4,590.55 4,590.74 4,590.25 4,590.74 0.0K
12:48 4,590.91 4,590.91 4,590.53 4,590.53 0.0K
12:49 4,590.44 4,590.62 4,589.84 4,589.84 0.0K
12:50 4,589.62 4,589.62 4,588.84 4,588.84 0.0K
12:51 4,589.08 4,589.08 4,588.13 4,588.13 0.0K
12:52 4,588.93 4,589.09 4,588.78 4,588.81 0.0K
12:53 4,588.70 4,588.70 4,588.10 4,588.28 0.0K
12:54 4,588.30 4,588.69 4,588.16 4,588.40 0.0K
12:55 4,587.96 4,588.41 4,587.96 4,588.02 0.0K
12:56 4,587.47 4,587.47 4,585.58 4,585.58 0.0K
12:57 4,585.73 4,585.73 4,584.77 4,585.16 0.0K
12:58 4,585.12 4,585.79 4,585.12 4,585.79 0.0K
12:59 4,585.51 4,585.95 4,585.39 4,585.39 0.0K
13:00 4,585.37 4,585.37 4,585.21 4,585.21 0.0K
13:01 4,584.97 4,584.97 4,584.41 4,584.54 0.0K
13:02 4,584.49 4,584.49 4,583.37 4,584.20 0.0K
13:03 4,583.73 4,583.73 4,582.30 4,582.30 0.0K
13:04 4,582.51 4,582.51 4,581.98 4,582.31 0.0K
13:05 4,582.48 4,582.80 4,582.25 4,582.80 0.0K
13:06 4,582.76 4,582.76 4,582.48 4,582.48 0.0K
13:07 4,582.41 4,582.41 4,581.61 4,581.61 0.0K
13:08 4,581.91 4,581.91 4,581.38 4,581.38 0.0K
13:09 4,581.97 4,581.97 4,580.37 4,580.37 0.0K
13:10 4,580.36 4,580.36 4,579.50 4,579.73 0.0K
13:11 4,579.75 4,580.12 4,579.01 4,579.01 0.0K
13:12 4,579.13 4,579.13 4,578.12 4,578.12 0.0K
13:13 4,578.06 4,578.45 4,577.87 4,578.45 0.0K
13:14 4,579.00 4,580.17 4,579.00 4,580.17 0.0K
13:15 4,580.85 4,582.51 4,580.85 4,582.51 0.0K
13:16 4,582.76 4,582.78 4,582.57 4,582.57 0.0K
13:17 4,582.83 4,583.25 4,582.83 4,583.25 0.0K
13:18 4,583.92 4,583.92 4,582.62 4,582.62 0.0K
13:19 4,582.55 4,582.55 4,581.08 4,581.43 0.0K
13:20 4,581.43 4,581.58 4,581.22 4,581.22 0.0K
13:21 4,581.00 4,581.00 4,580.25 4,580.39 0.0K
13:22 4,580.29 4,580.32 4,580.12 4,580.32 0.0K
13:23 4,580.33 4,581.56 4,580.33 4,581.56 0.0K
13:24 4,581.30 4,581.30 4,580.43 4,580.60 0.0K
13:25 4,580.54 4,581.63 4,580.23 4,581.63 0.0K
13:26 4,581.82 4,581.96 4,581.28 4,581.43 0.0K
13:27 4,581.35 4,581.35 4,580.20 4,580.20 0.0K
13:28 4,580.40 4,580.40 4,580.03 4,580.03 0.0K
13:29 4,579.76 4,579.76 4,578.10 4,578.10 0.0K
13:30 4,578.23 4,578.23 4,577.39 4,577.72 0.0K
13:31 4,577.58 4,577.58 4,576.71 4,576.71 0.0K
13:32 4,575.95 4,576.21 4,575.77 4,576.21 0.0K
13:33 4,576.10 4,577.03 4,576.10 4,577.03 0.0K
13:34 4,577.05 4,577.53 4,576.55 4,577.53 0.0K
13:35 4,577.61 4,578.43 4,577.61 4,578.21 0.0K
13:36 4,578.71 4,579.65 4,578.71 4,579.65 0.0K
13:37 4,579.72 4,581.50 4,579.72 4,581.50 0.0K
13:38 4,581.93 4,583.09 4,581.66 4,581.66 0.0K
13:39 4,581.99 4,581.99 4,579.89 4,579.89 0.0K
13:40 4,579.94 4,580.63 4,579.94 4,580.33 0.0K
13:41 4,579.95 4,579.95 4,578.39 4,578.39 0.0K
13:42 4,577.96 4,578.67 4,577.96 4,578.67 0.0K
13:43 4,578.79 4,578.79 4,577.96 4,577.96 0.0K
13:44 4,577.89 4,578.03 4,577.76 4,578.03 0.0K
13:45 4,577.34 4,577.34 4,576.79 4,576.93 0.0K
13:46 4,576.94 4,576.94 4,576.74 4,576.84 0.0K
13:47 4,576.98 4,577.22 4,576.98 4,577.22 0.0K
13:48 4,577.08 4,577.13 4,576.93 4,577.13 0.0K
13:49 4,576.93 4,577.14 4,576.73 4,577.14 0.0K
13:50 4,577.02 4,577.91 4,577.02 4,577.39 0.0K
13:51 4,577.40 4,577.63 4,577.33 4,577.33 0.0K
13:52 4,577.67 4,577.67 4,577.20 4,577.25 0.0K
13:53 4,577.30 4,578.07 4,577.21 4,577.74 0.0K
13:54 4,577.70 4,578.09 4,577.70 4,578.09 0.0K
13:55 4,578.22 4,578.22 4,577.87 4,578.07 0.0K
13:56 4,577.90 4,578.10 4,577.75 4,577.75 0.0K
13:57 4,577.76 4,577.76 4,576.80 4,576.99 0.0K
13:58 4,576.99 4,576.99 4,576.12 4,576.12 0.0K
13:59 4,576.15 4,576.15 4,575.89 4,576.10 0.0K
14:00 4,576.31 4,576.81 4,576.31 4,576.60 0.0K
14:01 4,576.37 4,576.37 4,574.42 4,574.42 0.0K
14:02 4,574.80 4,575.07 4,574.80 4,575.07 0.0K
14:03 4,574.75 4,574.81 4,574.56 4,574.56 0.0K
14:04 4,574.62 4,574.62 4,574.29 4,574.29 0.0K
14:05 4,574.35 4,574.53 4,574.13 4,574.32 0.0K
14:06 4,574.33 4,574.91 4,574.33 4,574.61 0.0K
14:07 4,574.69 4,574.84 4,574.69 4,574.72 0.0K
14:08 4,574.94 4,575.82 4,574.94 4,575.82 0.0K
14:09 4,575.28 4,576.07 4,575.28 4,575.89 0.0K
14:10 4,576.10 4,576.35 4,576.10 4,576.35 0.0K
14:11 4,576.52 4,576.52 4,575.24 4,575.24 0.0K
14:12 4,575.16 4,576.07 4,575.16 4,576.07 0.0K
14:13 4,576.22 4,577.16 4,576.22 4,576.76 0.0K
14:14 4,577.31 4,578.35 4,577.31 4,578.10 0.0K
14:15 4,578.31 4,578.31 4,577.87 4,577.87 0.0K
14:16 4,577.58 4,577.58 4,575.79 4,576.37 0.0K
14:17 4,576.14 4,576.30 4,576.14 4,576.25 0.0K
14:18 4,575.84 4,575.96 4,575.57 4,575.96 0.0K
14:19 4,575.95 4,575.95 4,574.89 4,575.07 0.0K
14:20 4,574.87 4,574.87 4,573.40 4,573.40 0.0K
14:21 4,573.08 4,573.08 4,571.98 4,571.98 0.0K
14:22 4,571.73 4,571.73 4,571.47 4,571.68 0.0K
14:23 4,571.67 4,571.67 4,571.14 4,571.14 0.0K
14:24 4,571.24 4,571.24 4,570.62 4,570.99 0.0K
14:25 4,571.06 4,571.13 4,570.43 4,570.43 0.0K
14:26 4,570.25 4,570.31 4,569.57 4,569.57 0.0K
14:27 4,569.14 4,570.65 4,569.14 4,570.65 0.0K
14:28 4,570.23 4,570.25 4,569.62 4,569.62 0.0K
14:29 4,569.29 4,569.29 4,566.83 4,566.83 0.0K
14:30 4,567.31 4,569.06 4,567.31 4,569.06 0.0K
14:31 4,569.52 4,569.84 4,568.92 4,568.92 0.0K
14:32 4,569.23 4,570.11 4,569.23 4,569.93 0.0K
14:33 4,569.93 4,570.95 4,569.93 4,570.93 0.0K
14:34 4,570.58 4,570.58 4,569.29 4,569.44 0.0K
14:35 4,569.12 4,569.16 4,568.59 4,568.59 0.0K
14:36 4,568.80 4,568.92 4,568.47 4,568.92 0.0K
14:37 4,568.63 4,568.63 4,567.27 4,567.54 0.0K
14:38 4,568.43 4,568.43 4,566.53 4,566.87 0.0K
14:39 4,566.87 4,567.59 4,566.72 4,567.57 0.0K
14:40 4,567.27 4,567.60 4,566.98 4,566.98 0.0K
14:41 4,567.15 4,567.15 4,566.45 4,566.45 0.0K
14:42 4,566.50 4,566.50 4,565.92 4,565.94 0.0K
14:43 4,566.20 4,567.23 4,566.20 4,567.15 0.0K
14:44 4,567.71 4,568.54 4,567.46 4,568.54 0.0K
14:45 4,568.37 4,568.56 4,568.14 4,568.14 0.0K
14:46 4,567.92 4,568.24 4,567.84 4,567.84 0.0K
14:47 4,567.86 4,567.86 4,567.25 4,567.25 0.0K
14:48 4,567.16 4,567.53 4,566.82 4,567.53 0.0K
14:49 4,568.05 4,568.65 4,568.05 4,568.27 0.0K
14:50 4,568.16 4,569.73 4,568.16 4,569.73 0.0K
14:51 4,570.13 4,570.55 4,570.13 4,570.41 0.0K
14:52 4,570.55 4,571.14 4,570.55 4,571.14 0.0K
14:53 4,571.44 4,571.44 4,570.69 4,570.69 0.0K
14:54 4,570.72 4,570.72 4,568.96 4,568.96 0.0K
14:55 4,568.90 4,569.95 4,568.90 4,569.95 0.0K
14:56 4,570.31 4,570.71 4,570.29 4,570.71 0.0K
14:57 4,570.69 4,570.99 4,570.51 4,570.53 0.0K
14:58 4,570.15 4,570.15 4,569.33 4,569.99 0.0K
14:59 4,569.93 4,569.93 4,568.59 4,568.59 0.0K
15:00 4,568.79 4,569.18 4,568.00 4,569.18 0.0K
15:01 4,569.40 4,570.10 4,568.53 4,568.53 0.0K
15:02 4,567.70 4,567.70 4,567.60 4,567.60 0.0K
15:03 4,567.80 4,567.80 4,567.44 4,567.66 0.0K
15:04 4,568.56 4,568.56 4,568.10 4,568.10 0.0K
15:05 4,568.27 4,568.69 4,568.16 4,568.69 0.0K
15:06 4,568.29 4,569.30 4,568.29 4,569.13 0.0K
15:07 4,569.00 4,569.21 4,568.67 4,568.67 0.0K
15:08 4,568.86 4,568.86 4,567.94 4,567.94 0.0K
15:09 4,567.77 4,567.97 4,567.77 4,567.80 0.0K
15:10 4,567.94 4,567.94 4,567.32 4,567.32 0.0K
15:11 4,567.08 4,567.63 4,567.08 4,567.63 0.0K
15:12 4,567.59 4,568.61 4,567.59 4,568.61 0.0K
15:13 4,569.52 4,570.00 4,569.41 4,569.58 0.0K
15:14 4,569.62 4,569.62 4,568.93 4,569.34 0.0K
15:15 4,568.95 4,569.42 4,568.95 4,569.42 0.0K
15:16 4,569.28 4,569.45 4,569.04 4,569.04 0.0K
15:17 4,568.91 4,568.91 4,568.14 4,568.14 0.0K
15:18 4,568.14 4,568.70 4,567.97 4,567.97 0.0K
15:19 4,568.63 4,569.11 4,568.54 4,569.11 0.0K
15:20 4,569.36 4,569.54 4,568.85 4,569.54 0.0K
15:21 4,569.30 4,569.83 4,568.96 4,569.83 0.0K
15:22 4,569.97 4,569.97 4,569.64 4,569.64 0.0K
15:23 4,569.91 4,569.91 4,569.18 4,569.23 0.0K
15:24 4,570.55 4,571.21 4,570.55 4,571.11 0.0K
15:25 4,570.93 4,570.93 4,569.95 4,570.21 0.0K
15:26 4,570.42 4,570.76 4,570.05 4,570.76 0.0K
15:27 4,570.73 4,570.78 4,570.30 4,570.30 0.0K
15:28 4,570.21 4,570.95 4,570.21 4,570.87 0.0K
15:29 4,570.56 4,570.75 4,570.44 4,570.75 0.0K
15:30 4,570.86 4,571.85 4,570.75 4,571.85 0.0K
15:31 4,572.36 4,572.36 4,571.06 4,571.06 0.0K
15:32 4,570.46 4,571.55 4,570.46 4,571.55 0.0K
15:33 4,571.59 4,571.84 4,571.52 4,571.71 0.0K
15:34 4,571.58 4,571.98 4,571.58 4,571.87 0.0K
15:35 4,571.61 4,571.68 4,571.13 4,571.13 0.0K
15:36 4,571.24 4,571.58 4,571.24 4,571.45 0.0K
15:37 4,571.48 4,571.48 4,570.59 4,570.59 0.0K
15:38 4,570.78 4,570.82 4,570.71 4,570.82 0.0K
15:39 4,571.53 4,571.63 4,571.25 4,571.43 0.0K
15:40 4,571.58 4,571.77 4,571.18 4,571.18 0.0K
15:41 4,571.25 4,571.25 4,570.00 4,570.24 0.0K
15:42 4,570.36 4,570.36 4,569.55 4,569.64 0.0K
15:43 4,569.38 4,570.38 4,569.38 4,570.38 0.0K
15:44 4,570.87 4,570.87 4,569.70 4,569.70 0.0K
15:45 4,569.32 4,569.32 4,568.43 4,568.43 0.0K
15:46 4,568.70 4,568.70 4,567.82 4,567.82 0.0K
15:47 4,568.06 4,568.32 4,568.06 4,568.26 0.0K
15:48 4,568.55 4,568.99 4,568.31 4,568.99 0.0K
15:49 4,569.18 4,570.18 4,569.18 4,569.81 0.0K
15:50 4,569.56 4,571.12 4,569.56 4,571.12 0.0K
15:51 4,569.95 4,570.45 4,569.68 4,570.45 0.0K
15:52 4,570.69 4,570.69 4,570.04 4,570.04 0.0K
15:53 4,570.39 4,570.40 4,569.24 4,569.24 0.0K
15:54 4,569.30 4,569.86 4,569.15 4,569.86 0.0K
15:55 4,570.69 4,570.86 4,570.50 4,570.86 0.0K
15:56 4,570.44 4,570.44 4,569.10 4,569.10 0.0K
15:57 4,568.77 4,568.77 4,567.96 4,568.55 0.0K
15:58 4,568.48 4,569.11 4,568.48 4,569.11 0.0K
15:59 4,569.22 4,569.22 4,567.20 4,567.20 0.0K
16:00 4,568.93 4,568.99 4,568.82 4,568.99 0.0K
16:01 4,568.99 4,568.99 4,568.99 4,568.99 0.0K
16:02 4,568.97 4,569.01 4,568.97 4,568.97 0.0K
16:03 4,568.94 4,569.07 4,568.93 4,569.07 0.0K
16:04 4,569.09 4,569.21 4,569.08 4,569.21 0.0K
16:05 4,569.22 4,569.24 4,569.21 4,569.23 0.0K
16:06 4,569.22 4,569.27 4,569.22 4,569.27 0.0K
16:07 4,569.27 4,569.28 4,569.26 4,569.26 0.0K
16:08 4,569.26 4,569.28 4,569.20 4,569.27 0.0K
16:09 4,569.23 4,569.29 4,569.23 4,569.29 0.0K
16:10 4,569.29 4,569.29 4,569.27 4,569.27 0.0K
16:11 4,569.29 4,569.29 4,569.21 4,569.21 0.0K
16:12 4,569.26 4,569.27 4,569.26 4,569.26 0.0K
16:13 4,569.25 4,569.26 4,569.21 4,569.21 0.0K
16:14 4,569.22 4,569.25 4,569.19 4,569.25 0.0K
16:15 4,569.25 4,569.25 4,569.25 4,569.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar