CBOE S

SPROME08
🏛️ Vereinigte Staaten →
5,064.99
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,610.76 4,611.42 4,609.62 4,609.62 0.0K
09:32 4,609.29 4,610.19 4,609.29 4,609.67 0.0K
09:33 4,609.50 4,610.32 4,609.50 4,610.32 0.0K
09:34 4,609.75 4,610.10 4,609.52 4,610.10 0.0K
09:35 4,610.13 4,610.13 4,608.82 4,608.82 0.0K
09:36 4,608.74 4,609.37 4,608.70 4,609.03 0.0K
09:37 4,609.00 4,609.13 4,608.83 4,609.13 0.0K
09:38 4,610.14 4,610.64 4,610.14 4,610.64 0.0K
09:39 4,611.10 4,611.26 4,610.67 4,610.67 0.0K
09:40 4,610.66 4,611.25 4,610.66 4,611.25 0.0K
09:41 4,610.68 4,611.25 4,610.52 4,610.52 0.0K
09:42 4,610.81 4,611.56 4,610.81 4,611.43 0.0K
09:43 4,611.50 4,611.50 4,611.08 4,611.09 0.0K
09:44 4,611.19 4,611.19 4,610.84 4,611.00 0.0K
09:45 4,610.91 4,611.37 4,610.91 4,611.37 0.0K
09:46 4,611.22 4,611.22 4,610.54 4,610.89 0.0K
09:47 4,610.68 4,610.93 4,610.55 4,610.93 0.0K
09:48 4,610.77 4,611.29 4,610.77 4,611.15 0.0K
09:49 4,610.88 4,610.97 4,610.75 4,610.97 0.0K
09:50 4,611.18 4,611.59 4,611.18 4,611.59 0.0K
09:51 4,611.40 4,611.98 4,611.29 4,611.98 0.0K
09:52 4,611.78 4,611.78 4,611.42 4,611.70 0.0K
09:53 4,611.52 4,611.52 4,611.12 4,611.12 0.0K
09:54 4,611.11 4,611.11 4,610.80 4,610.81 0.0K
09:55 4,610.97 4,610.97 4,610.72 4,610.72 0.0K
09:56 4,611.27 4,611.45 4,611.27 4,611.45 0.0K
09:57 4,611.35 4,611.41 4,610.87 4,610.87 0.0K
09:58 4,610.87 4,611.37 4,610.87 4,611.37 0.0K
09:59 4,610.94 4,611.30 4,610.94 4,611.07 0.0K
10:00 4,611.25 4,611.50 4,611.20 4,611.20 0.0K
10:01 4,610.98 4,610.98 4,610.53 4,610.53 0.0K
10:02 4,610.20 4,610.20 4,609.30 4,609.47 0.0K
10:03 4,609.66 4,610.77 4,609.66 4,610.77 0.0K
10:04 4,610.90 4,611.25 4,610.90 4,611.25 0.0K
10:05 4,611.88 4,612.33 4,611.86 4,612.04 0.0K
10:06 4,612.05 4,612.34 4,612.05 4,612.34 0.0K
10:07 4,612.37 4,612.61 4,612.35 4,612.51 0.0K
10:08 4,613.01 4,613.19 4,613.01 4,613.09 0.0K
10:09 4,613.18 4,613.46 4,613.18 4,613.46 0.0K
10:10 4,613.31 4,613.63 4,613.31 4,613.45 0.0K
10:11 4,613.47 4,613.49 4,613.17 4,613.17 0.0K
10:12 4,613.14 4,613.14 4,612.83 4,612.92 0.0K
10:13 4,612.77 4,612.77 4,612.08 4,612.24 0.0K
10:14 4,612.50 4,612.68 4,612.50 4,612.64 0.0K
10:15 4,612.28 4,612.28 4,611.60 4,611.60 0.0K
10:16 4,611.65 4,612.32 4,611.65 4,612.19 0.0K
10:17 4,612.38 4,612.47 4,612.04 4,612.04 0.0K
10:18 4,612.15 4,612.15 4,610.53 4,610.89 0.0K
10:19 4,611.07 4,611.07 4,610.64 4,610.64 0.0K
10:20 4,610.41 4,610.93 4,610.41 4,610.93 0.0K
10:21 4,611.19 4,611.19 4,610.91 4,610.94 0.0K
10:22 4,610.61 4,610.61 4,610.21 4,610.27 0.0K
10:23 4,610.32 4,610.60 4,610.32 4,610.57 0.0K
10:24 4,610.61 4,611.30 4,610.61 4,611.30 0.0K
10:25 4,611.12 4,611.46 4,611.12 4,611.46 0.0K
10:26 4,611.32 4,611.32 4,611.14 4,611.18 0.0K
10:27 4,611.39 4,611.72 4,611.27 4,611.72 0.0K
10:28 4,611.59 4,611.66 4,611.45 4,611.53 0.0K
10:29 4,611.47 4,611.47 4,610.48 4,610.48 0.0K
10:30 4,610.23 4,610.23 4,610.03 4,610.03 0.0K
10:31 4,609.93 4,610.23 4,609.93 4,610.16 0.0K
10:32 4,610.11 4,610.11 4,609.90 4,609.90 0.0K
10:33 4,609.87 4,610.08 4,609.72 4,610.08 0.0K
10:34 4,609.79 4,609.79 4,609.67 4,609.78 0.0K
10:35 4,609.79 4,610.63 4,609.79 4,610.63 0.0K
10:36 4,610.59 4,610.59 4,610.14 4,610.14 0.0K
10:37 4,610.05 4,610.23 4,609.94 4,609.94 0.0K
10:38 4,609.95 4,609.95 4,608.98 4,609.06 0.0K
10:39 4,609.15 4,609.60 4,609.15 4,609.56 0.0K
10:40 4,609.65 4,609.65 4,609.15 4,609.15 0.0K
10:41 4,608.83 4,608.83 4,608.11 4,608.58 0.0K
10:42 4,608.81 4,609.11 4,608.67 4,608.67 0.0K
10:43 4,608.93 4,609.05 4,608.81 4,608.92 0.0K
10:44 4,608.99 4,609.35 4,608.99 4,609.35 0.0K
10:45 4,609.47 4,610.18 4,609.47 4,609.88 0.0K
10:46 4,609.95 4,610.26 4,609.86 4,610.26 0.0K
10:47 4,610.40 4,610.40 4,610.17 4,610.17 0.0K
10:48 4,610.19 4,610.43 4,610.19 4,610.43 0.0K
10:49 4,610.46 4,611.16 4,610.46 4,611.16 0.0K
10:50 4,611.08 4,611.08 4,610.66 4,610.75 0.0K
10:51 4,610.86 4,611.30 4,610.86 4,611.21 0.0K
10:52 4,611.14 4,611.31 4,611.12 4,611.12 0.0K
10:53 4,611.18 4,611.37 4,611.18 4,611.37 0.0K
10:54 4,611.48 4,611.55 4,611.36 4,611.44 0.0K
10:55 4,611.39 4,611.39 4,611.06 4,611.06 0.0K
10:56 4,611.08 4,611.37 4,611.08 4,611.37 0.0K
10:57 4,611.30 4,611.69 4,611.30 4,611.69 0.0K
10:58 4,611.87 4,611.87 4,611.59 4,611.59 0.0K
10:59 4,611.62 4,611.62 4,611.33 4,611.36 0.0K
11:00 4,611.39 4,611.40 4,610.84 4,610.84 0.0K
11:01 4,610.73 4,610.73 4,610.41 4,610.57 0.0K
11:02 4,611.08 4,611.65 4,611.08 4,611.65 0.0K
11:03 4,611.51 4,611.71 4,611.51 4,611.57 0.0K
11:04 4,611.49 4,611.49 4,611.17 4,611.20 0.0K
11:05 4,611.34 4,611.44 4,611.24 4,611.33 0.0K
11:06 4,611.28 4,611.28 4,611.04 4,611.28 0.0K
11:07 4,611.49 4,611.93 4,611.48 4,611.93 0.0K
11:08 4,611.94 4,612.24 4,611.94 4,612.23 0.0K
11:09 4,612.57 4,612.57 4,612.33 4,612.41 0.0K
11:10 4,612.32 4,612.32 4,612.14 4,612.28 0.0K
11:11 4,612.52 4,612.65 4,612.24 4,612.24 0.0K
11:12 4,612.13 4,612.47 4,612.13 4,612.47 0.0K
11:13 4,612.25 4,612.25 4,611.24 4,611.24 0.0K
11:14 4,610.92 4,611.41 4,610.92 4,611.32 0.0K
11:15 4,611.13 4,611.14 4,610.86 4,610.86 0.0K
11:16 4,610.86 4,610.86 4,610.33 4,610.39 0.0K
11:17 4,610.04 4,610.05 4,609.65 4,609.72 0.0K
11:18 4,610.01 4,610.21 4,609.36 4,609.36 0.0K
11:19 4,609.49 4,609.49 4,608.47 4,608.47 0.0K
11:20 4,608.52 4,608.52 4,606.85 4,606.85 0.0K
11:21 4,606.95 4,607.22 4,606.78 4,607.22 0.0K
11:22 4,607.37 4,607.92 4,607.37 4,607.92 0.0K
11:23 4,608.24 4,608.24 4,607.82 4,608.10 0.0K
11:24 4,607.99 4,608.12 4,607.85 4,607.91 0.0K
11:25 4,608.05 4,608.51 4,607.78 4,608.51 0.0K
11:26 4,608.85 4,609.09 4,608.85 4,609.03 0.0K
11:27 4,609.06 4,609.78 4,609.06 4,609.78 0.0K
11:28 4,609.82 4,609.82 4,609.67 4,609.67 0.0K
11:29 4,609.47 4,609.72 4,609.47 4,609.54 0.0K
11:30 4,609.42 4,609.42 4,608.58 4,608.58 0.0K
11:31 4,608.50 4,608.83 4,608.50 4,608.65 0.0K
11:32 4,608.94 4,609.07 4,608.74 4,608.74 0.0K
11:33 4,608.71 4,608.73 4,608.19 4,608.21 0.0K
11:34 4,608.36 4,608.73 4,608.36 4,608.73 0.0K
11:35 4,608.70 4,608.79 4,608.49 4,608.68 0.0K
11:36 4,608.95 4,608.95 4,608.41 4,608.41 0.0K
11:37 4,608.07 4,608.43 4,608.02 4,608.43 0.0K
11:38 4,608.54 4,608.96 4,608.54 4,608.96 0.0K
11:39 4,608.95 4,609.10 4,608.85 4,609.10 0.0K
11:40 4,609.17 4,609.38 4,609.12 4,609.38 0.0K
11:41 4,609.33 4,609.41 4,609.17 4,609.41 0.0K
11:42 4,609.52 4,609.53 4,609.47 4,609.47 0.0K
11:43 4,609.48 4,609.87 4,609.48 4,609.76 0.0K
11:44 4,609.63 4,609.63 4,609.50 4,609.60 0.0K
11:45 4,609.70 4,609.74 4,609.61 4,609.68 0.0K
11:46 4,609.81 4,609.90 4,609.73 4,609.73 0.0K
11:47 4,609.63 4,609.63 4,608.22 4,608.22 0.0K
11:48 4,608.02 4,608.50 4,607.89 4,607.89 0.0K
11:49 4,607.91 4,607.91 4,607.83 4,607.86 0.0K
11:50 4,607.93 4,607.93 4,607.42 4,607.52 0.0K
11:51 4,608.35 4,608.66 4,608.35 4,608.66 0.0K
11:52 4,608.73 4,608.87 4,608.57 4,608.87 0.0K
11:53 4,608.53 4,609.16 4,608.53 4,609.16 0.0K
11:54 4,609.36 4,609.73 4,609.32 4,609.73 0.0K
11:55 4,609.69 4,609.84 4,609.69 4,609.84 0.0K
11:56 4,609.79 4,609.79 4,609.60 4,609.65 0.0K
11:57 4,609.53 4,609.68 4,609.35 4,609.68 0.0K
11:58 4,609.76 4,610.26 4,609.76 4,610.19 0.0K
11:59 4,610.40 4,610.54 4,610.40 4,610.42 0.0K
12:00 4,610.38 4,610.38 4,610.25 4,610.27 0.0K
12:01 4,610.05 4,610.08 4,609.95 4,609.98 0.0K
12:02 4,610.15 4,610.49 4,610.15 4,610.49 0.0K
12:03 4,610.46 4,610.46 4,610.25 4,610.42 0.0K
12:04 4,610.38 4,610.38 4,609.82 4,609.82 0.0K
12:05 4,609.83 4,609.83 4,609.59 4,609.64 0.0K
12:06 4,609.59 4,609.59 4,609.47 4,609.51 0.0K
12:07 4,609.55 4,609.55 4,608.63 4,608.63 0.0K
12:08 4,608.74 4,608.74 4,608.16 4,608.16 0.0K
12:09 4,608.29 4,608.50 4,608.22 4,608.22 0.0K
12:10 4,608.17 4,608.17 4,607.58 4,607.61 0.0K
12:11 4,607.46 4,607.73 4,607.22 4,607.73 0.0K
12:12 4,607.63 4,607.86 4,607.59 4,607.70 0.0K
12:13 4,607.59 4,607.59 4,607.26 4,607.56 0.0K
12:14 4,607.32 4,607.74 4,607.32 4,607.74 0.0K
12:15 4,607.87 4,607.89 4,607.85 4,607.88 0.0K
12:16 4,607.82 4,608.11 4,607.82 4,607.89 0.0K
12:17 4,607.68 4,607.91 4,607.68 4,607.73 0.0K
12:18 4,607.73 4,607.73 4,607.43 4,607.43 0.0K
12:19 4,607.60 4,607.96 4,607.59 4,607.85 0.0K
12:20 4,607.98 4,608.48 4,607.98 4,608.42 0.0K
12:21 4,608.35 4,608.39 4,607.99 4,608.39 0.0K
12:22 4,608.21 4,608.21 4,607.64 4,607.64 0.0K
12:23 4,607.69 4,607.69 4,607.45 4,607.56 0.0K
12:24 4,607.39 4,607.48 4,607.39 4,607.48 0.0K
12:25 4,607.58 4,607.72 4,607.28 4,607.28 0.0K
12:26 4,607.43 4,607.50 4,607.37 4,607.50 0.0K
12:27 4,607.67 4,607.69 4,607.54 4,607.63 0.0K
12:28 4,607.62 4,607.62 4,607.12 4,607.12 0.0K
12:29 4,607.02 4,607.02 4,606.62 4,606.62 0.0K
12:30 4,606.68 4,606.68 4,605.99 4,606.36 0.0K
12:31 4,606.86 4,607.13 4,606.86 4,607.10 0.0K
12:32 4,607.07 4,607.07 4,606.99 4,607.06 0.0K
12:33 4,606.89 4,606.95 4,606.89 4,606.95 0.0K
12:34 4,606.85 4,606.98 4,606.84 4,606.85 0.0K
12:35 4,606.86 4,607.32 4,606.86 4,607.27 0.0K
12:36 4,607.40 4,607.61 4,607.36 4,607.36 0.0K
12:37 4,607.28 4,607.55 4,607.28 4,607.55 0.0K
12:38 4,607.33 4,607.33 4,607.02 4,607.02 0.0K
12:39 4,607.08 4,607.08 4,606.70 4,606.70 0.0K
12:40 4,606.73 4,606.73 4,606.55 4,606.64 0.0K
12:41 4,606.72 4,606.78 4,606.62 4,606.72 0.0K
12:42 4,606.88 4,606.88 4,606.65 4,606.66 0.0K
12:43 4,606.47 4,606.47 4,605.83 4,606.13 0.0K
12:44 4,606.24 4,606.32 4,606.15 4,606.32 0.0K
12:45 4,606.36 4,606.81 4,606.28 4,606.81 0.0K
12:46 4,606.84 4,606.84 4,606.56 4,606.80 0.0K
12:47 4,606.84 4,607.08 4,606.84 4,607.01 0.0K
12:48 4,607.19 4,607.60 4,607.14 4,607.60 0.0K
12:49 4,607.67 4,608.03 4,607.67 4,608.03 0.0K
12:50 4,608.15 4,608.40 4,608.15 4,608.31 0.0K
12:51 4,608.49 4,608.49 4,608.35 4,608.47 0.0K
12:52 4,608.63 4,608.78 4,608.63 4,608.78 0.0K
12:53 4,608.93 4,608.93 4,608.70 4,608.80 0.0K
12:54 4,608.92 4,609.19 4,608.78 4,609.19 0.0K
12:55 4,609.23 4,609.32 4,609.17 4,609.17 0.0K
12:56 4,609.24 4,609.24 4,608.88 4,608.88 0.0K
12:57 4,608.88 4,609.55 4,608.88 4,609.55 0.0K
12:58 4,609.51 4,609.57 4,609.43 4,609.57 0.0K
12:59 4,609.55 4,609.55 4,609.34 4,609.34 0.0K
13:00 4,609.39 4,609.75 4,609.39 4,609.68 0.0K
13:01 4,609.51 4,609.51 4,609.16 4,609.16 0.0K
13:02 4,608.99 4,609.88 4,608.99 4,609.88 0.0K
13:03 4,609.80 4,609.90 4,609.78 4,609.90 0.0K
13:04 4,609.84 4,609.88 4,609.62 4,609.62 0.0K
13:05 4,609.55 4,609.55 4,609.29 4,609.29 0.0K
13:06 4,609.34 4,609.34 4,609.22 4,609.30 0.0K
13:07 4,609.30 4,609.31 4,609.28 4,609.29 0.0K
13:08 4,609.34 4,610.01 4,609.34 4,610.01 0.0K
13:09 4,609.94 4,609.98 4,609.60 4,609.60 0.0K
13:10 4,609.68 4,609.68 4,609.67 4,609.68 0.0K
13:11 4,609.77 4,609.87 4,609.69 4,609.87 0.0K
13:12 4,609.94 4,609.94 4,609.70 4,609.87 0.0K
13:13 4,609.93 4,609.93 4,609.78 4,609.90 0.0K
13:14 4,609.87 4,609.87 4,609.60 4,609.60 0.0K
13:15 4,609.42 4,609.42 4,609.13 4,609.13 0.0K
13:16 4,609.27 4,609.27 4,608.96 4,608.96 0.0K
13:17 4,609.15 4,609.29 4,609.11 4,609.25 0.0K
13:18 4,609.19 4,609.48 4,609.19 4,609.48 0.0K
13:19 4,609.78 4,609.92 4,609.64 4,609.64 0.0K
13:20 4,609.60 4,609.60 4,609.26 4,609.28 0.0K
13:21 4,609.45 4,609.66 4,609.27 4,609.27 0.0K
13:22 4,609.15 4,609.20 4,609.10 4,609.20 0.0K
13:23 4,609.27 4,609.47 4,609.27 4,609.45 0.0K
13:24 4,609.28 4,609.33 4,609.23 4,609.23 0.0K
13:25 4,609.27 4,609.27 4,608.75 4,608.79 0.0K
13:26 4,608.86 4,609.04 4,608.82 4,608.82 0.0K
13:27 4,608.79 4,608.79 4,608.38 4,608.38 0.0K
13:28 4,608.37 4,608.59 4,608.37 4,608.59 0.0K
13:29 4,608.81 4,609.15 4,608.81 4,609.10 0.0K
13:30 4,609.14 4,609.64 4,609.14 4,609.64 0.0K
13:31 4,609.88 4,610.02 4,609.84 4,609.84 0.0K
13:32 4,609.86 4,610.09 4,609.86 4,610.06 0.0K
13:33 4,610.18 4,610.85 4,610.18 4,610.85 0.0K
13:34 4,610.99 4,611.27 4,610.99 4,611.25 0.0K
13:35 4,611.12 4,611.12 4,610.91 4,610.91 0.0K
13:36 4,610.79 4,611.45 4,610.79 4,611.45 0.0K
13:37 4,611.40 4,611.40 4,611.13 4,611.13 0.0K
13:38 4,611.00 4,611.09 4,611.00 4,611.09 0.0K
13:39 4,611.14 4,611.17 4,611.10 4,611.15 0.0K
13:40 4,611.14 4,611.58 4,611.14 4,611.58 0.0K
13:41 4,611.61 4,611.64 4,611.58 4,611.62 0.0K
13:42 4,611.64 4,611.64 4,611.31 4,611.31 0.0K
13:43 4,611.49 4,611.58 4,611.43 4,611.43 0.0K
13:44 4,611.29 4,611.56 4,611.29 4,611.56 0.0K
13:45 4,611.57 4,611.88 4,611.57 4,611.88 0.0K
13:46 4,612.00 4,612.39 4,612.00 4,612.39 0.0K
13:47 4,612.39 4,612.54 4,612.39 4,612.50 0.0K
13:48 4,612.60 4,612.61 4,612.47 4,612.54 0.0K
13:49 4,612.48 4,612.50 4,612.42 4,612.42 0.0K
13:50 4,612.46 4,612.81 4,612.46 4,612.81 0.0K
13:51 4,612.78 4,612.78 4,612.65 4,612.75 0.0K
13:52 4,612.61 4,612.61 4,612.30 4,612.30 0.0K
13:53 4,612.35 4,612.42 4,612.35 4,612.42 0.0K
13:54 4,612.40 4,612.67 4,612.40 4,612.67 0.0K
13:55 4,612.66 4,612.66 4,612.42 4,612.53 0.0K
13:56 4,612.66 4,612.66 4,612.41 4,612.45 0.0K
13:57 4,612.37 4,612.37 4,612.13 4,612.24 0.0K
13:58 4,612.06 4,612.06 4,611.92 4,612.00 0.0K
13:59 4,611.93 4,611.93 4,611.77 4,611.77 0.0K
14:00 4,611.75 4,611.75 4,611.41 4,611.47 0.0K
14:01 4,611.59 4,611.66 4,611.53 4,611.53 0.0K
14:02 4,611.58 4,611.81 4,611.58 4,611.81 0.0K
14:03 4,611.98 4,611.98 4,611.76 4,611.93 0.0K
14:04 4,611.85 4,611.85 4,611.75 4,611.77 0.0K
14:05 4,611.83 4,611.85 4,611.74 4,611.74 0.0K
14:06 4,611.83 4,611.87 4,611.78 4,611.83 0.0K
14:07 4,611.75 4,612.00 4,611.75 4,612.00 0.0K
14:08 4,611.87 4,611.87 4,611.80 4,611.80 0.0K
14:09 4,611.97 4,611.97 4,611.83 4,611.87 0.0K
14:10 4,611.83 4,612.33 4,611.83 4,612.33 0.0K
14:11 4,612.26 4,612.26 4,612.08 4,612.12 0.0K
14:12 4,612.17 4,612.39 4,612.17 4,612.39 0.0K
14:13 4,612.57 4,612.57 4,612.42 4,612.42 0.0K
14:14 4,612.33 4,612.46 4,612.33 4,612.46 0.0K
14:15 4,612.54 4,612.59 4,612.37 4,612.37 0.0K
14:16 4,612.22 4,612.28 4,612.22 4,612.28 0.0K
14:17 4,612.16 4,612.33 4,612.16 4,612.20 0.0K
14:18 4,612.08 4,612.08 4,611.26 4,611.26 0.0K
14:19 4,611.45 4,611.64 4,611.41 4,611.64 0.0K
14:20 4,611.58 4,611.58 4,610.99 4,611.02 0.0K
14:21 4,611.04 4,611.19 4,610.90 4,610.90 0.0K
14:22 4,611.00 4,611.10 4,610.87 4,610.87 0.0K
14:23 4,611.01 4,611.15 4,611.01 4,611.07 0.0K
14:24 4,610.94 4,611.15 4,610.94 4,611.15 0.0K
14:25 4,611.10 4,611.10 4,610.83 4,610.83 0.0K
14:26 4,610.76 4,610.88 4,610.76 4,610.82 0.0K
14:27 4,610.80 4,610.80 4,610.15 4,610.15 0.0K
14:28 4,609.93 4,610.18 4,609.93 4,609.93 0.0K
14:29 4,609.97 4,610.16 4,609.95 4,610.08 0.0K
14:30 4,610.10 4,610.10 4,609.55 4,609.64 0.0K
14:31 4,609.88 4,610.09 4,609.74 4,609.74 0.0K
14:32 4,609.52 4,609.57 4,609.47 4,609.57 0.0K
14:33 4,609.53 4,609.71 4,609.53 4,609.61 0.0K
14:34 4,609.68 4,609.86 4,609.67 4,609.86 0.0K
14:35 4,609.89 4,609.89 4,609.51 4,609.62 0.0K
14:36 4,609.76 4,609.93 4,609.76 4,609.88 0.0K
14:37 4,610.03 4,610.39 4,610.03 4,610.22 0.0K
14:38 4,610.52 4,610.53 4,610.30 4,610.30 0.0K
14:39 4,610.31 4,610.31 4,610.03 4,610.03 0.0K
14:40 4,610.17 4,610.21 4,609.99 4,609.99 0.0K
14:41 4,609.96 4,610.11 4,609.92 4,609.92 0.0K
14:42 4,609.90 4,610.16 4,609.90 4,610.16 0.0K
14:43 4,610.17 4,610.27 4,610.03 4,610.03 0.0K
14:44 4,610.26 4,610.32 4,610.21 4,610.32 0.0K
14:45 4,610.33 4,610.59 4,610.33 4,610.59 0.0K
14:46 4,610.56 4,610.56 4,610.35 4,610.36 0.0K
14:47 4,610.37 4,610.52 4,610.29 4,610.29 0.0K
14:48 4,610.31 4,610.31 4,609.79 4,609.79 0.0K
14:49 4,609.80 4,609.80 4,609.51 4,609.51 0.0K
14:50 4,609.77 4,609.77 4,609.46 4,609.46 0.0K
14:51 4,609.82 4,609.82 4,609.47 4,609.47 0.0K
14:52 4,609.48 4,609.48 4,609.22 4,609.22 0.0K
14:53 4,609.18 4,609.46 4,609.18 4,609.23 0.0K
14:54 4,609.31 4,609.69 4,609.31 4,609.69 0.0K
14:55 4,609.72 4,609.87 4,609.72 4,609.83 0.0K
14:56 4,609.78 4,609.78 4,609.48 4,609.48 0.0K
14:57 4,609.37 4,609.63 4,609.34 4,609.63 0.0K
14:58 4,609.67 4,610.17 4,609.67 4,610.17 0.0K
14:59 4,610.29 4,610.61 4,610.29 4,610.61 0.0K
15:00 4,610.48 4,610.48 4,609.64 4,609.64 0.0K
15:01 4,609.63 4,609.70 4,609.61 4,609.61 0.0K
15:02 4,609.53 4,609.53 4,609.32 4,609.48 0.0K
15:03 4,609.48 4,609.48 4,609.29 4,609.29 0.0K
15:04 4,609.19 4,609.38 4,609.19 4,609.38 0.0K
15:05 4,609.38 4,609.39 4,609.17 4,609.34 0.0K
15:06 4,609.34 4,609.34 4,609.18 4,609.18 0.0K
15:07 4,609.24 4,609.38 4,609.24 4,609.38 0.0K
15:08 4,609.35 4,609.48 4,609.29 4,609.48 0.0K
15:09 4,609.53 4,609.58 4,609.53 4,609.58 0.0K
15:10 4,609.55 4,609.55 4,609.33 4,609.33 0.0K
15:11 4,609.18 4,609.22 4,609.01 4,609.20 0.0K
15:12 4,609.04 4,609.13 4,608.99 4,609.13 0.0K
15:13 4,609.07 4,609.15 4,609.07 4,609.09 0.0K
15:14 4,609.48 4,609.70 4,609.48 4,609.70 0.0K
15:15 4,609.83 4,610.32 4,609.83 4,610.32 0.0K
15:16 4,610.29 4,610.29 4,609.91 4,609.91 0.0K
15:17 4,610.06 4,610.09 4,610.02 4,610.02 0.0K
15:18 4,610.13 4,610.13 4,610.08 4,610.13 0.0K
15:19 4,610.23 4,610.43 4,610.20 4,610.20 0.0K
15:20 4,610.23 4,610.25 4,609.99 4,609.99 0.0K
15:21 4,609.99 4,609.99 4,609.92 4,609.92 0.0K
15:22 4,609.81 4,609.81 4,609.19 4,609.19 0.0K
15:23 4,609.30 4,609.30 4,609.10 4,609.10 0.0K
15:24 4,609.22 4,609.22 4,609.04 4,609.04 0.0K
15:25 4,608.93 4,608.94 4,608.64 4,608.94 0.0K
15:26 4,609.04 4,609.04 4,608.55 4,608.55 0.0K
15:27 4,608.58 4,608.69 4,608.50 4,608.50 0.0K
15:28 4,608.33 4,608.33 4,608.02 4,608.17 0.0K
15:29 4,608.31 4,608.31 4,607.78 4,607.78 0.0K
15:30 4,607.79 4,607.96 4,607.72 4,607.72 0.0K
15:31 4,607.79 4,608.03 4,607.79 4,608.03 0.0K
15:32 4,608.35 4,608.79 4,608.35 4,608.66 0.0K
15:33 4,608.20 4,608.60 4,608.20 4,608.60 0.0K
15:34 4,608.79 4,609.15 4,608.76 4,609.15 0.0K
15:35 4,609.36 4,609.36 4,608.99 4,608.99 0.0K
15:36 4,609.27 4,609.60 4,609.20 4,609.60 0.0K
15:37 4,609.43 4,609.73 4,609.43 4,609.73 0.0K
15:38 4,609.61 4,609.81 4,609.61 4,609.64 0.0K
15:39 4,609.74 4,610.09 4,609.74 4,610.09 0.0K
15:40 4,610.10 4,610.10 4,609.89 4,609.89 0.0K
15:41 4,609.53 4,609.53 4,608.86 4,608.86 0.0K
15:42 4,608.63 4,608.71 4,608.50 4,608.71 0.0K
15:43 4,608.69 4,608.69 4,608.16 4,608.16 0.0K
15:44 4,607.93 4,608.43 4,607.93 4,608.43 0.0K
15:45 4,608.42 4,608.60 4,608.27 4,608.60 0.0K
15:46 4,608.57 4,608.57 4,608.31 4,608.31 0.0K
15:47 4,608.39 4,608.45 4,608.21 4,608.24 0.0K
15:48 4,608.17 4,608.43 4,608.17 4,608.22 0.0K
15:49 4,608.13 4,608.28 4,608.00 4,608.28 0.0K
15:50 4,608.16 4,609.76 4,608.16 4,608.81 0.0K
15:51 4,609.11 4,609.13 4,608.78 4,609.13 0.0K
15:52 4,609.34 4,609.84 4,609.34 4,609.84 0.0K
15:53 4,609.82 4,610.31 4,609.82 4,610.31 0.0K
15:54 4,610.15 4,610.67 4,610.15 4,610.58 0.0K
15:55 4,610.23 4,610.23 4,609.02 4,609.80 0.0K
15:56 4,609.63 4,610.22 4,609.63 4,610.21 0.0K
15:57 4,610.08 4,610.38 4,610.08 4,610.23 0.0K
15:58 4,610.33 4,610.33 4,609.62 4,609.62 0.0K
15:59 4,609.86 4,610.12 4,608.86 4,608.86 0.0K
16:00 4,608.30 4,608.79 4,608.30 4,608.65 0.0K
16:01 4,608.65 4,608.65 4,608.64 4,608.64 0.0K
16:02 4,608.67 4,608.67 4,608.65 4,608.67 0.0K
16:03 4,608.67 4,608.67 4,608.67 4,608.67 0.0K
16:04 4,608.65 4,608.67 4,608.65 4,608.67 0.0K
16:05 4,608.67 4,608.67 4,608.60 4,608.60 0.0K
16:06 4,608.57 4,608.68 4,608.57 4,608.68 0.0K
16:07 4,608.68 4,608.72 4,608.68 4,608.72 0.0K
16:08 4,608.73 4,608.73 4,608.71 4,608.71 0.0K
16:09 4,608.71 4,608.72 4,608.70 4,608.71 0.0K
16:10 4,608.72 4,608.77 4,608.72 4,608.77 0.0K
16:11 4,608.79 4,608.80 4,608.79 4,608.80 0.0K
16:12 4,608.80 4,608.82 4,608.80 4,608.82 0.0K
16:13 4,608.83 4,608.87 4,608.81 4,608.87 0.0K
16:14 4,608.88 4,608.88 4,608.86 4,608.86 0.0K
16:15 4,608.85 4,608.85 4,608.85 4,608.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar