CBOE S

SPROME08
🏛️ Vereinigte Staaten →
5,064.99
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,593.91 4,594.22 4,593.91 4,594.22 0.0K
09:32 4,594.85 4,594.85 4,593.99 4,594.43 0.0K
09:33 4,593.38 4,593.51 4,592.62 4,592.62 0.0K
09:34 4,593.02 4,593.02 4,592.56 4,592.65 0.0K
09:35 4,592.60 4,592.90 4,592.52 4,592.52 0.0K
09:36 4,592.25 4,592.34 4,591.54 4,591.54 0.0K
09:37 4,591.78 4,592.69 4,591.78 4,592.69 0.0K
09:38 4,593.00 4,594.02 4,593.00 4,593.49 0.0K
09:39 4,593.34 4,593.75 4,593.02 4,593.75 0.0K
09:40 4,593.64 4,593.99 4,593.64 4,593.99 0.0K
09:41 4,594.39 4,594.63 4,594.13 4,594.63 0.0K
09:42 4,595.06 4,595.06 4,594.01 4,594.34 0.0K
09:43 4,593.88 4,593.88 4,593.01 4,593.29 0.0K
09:44 4,593.02 4,593.74 4,593.02 4,593.74 0.0K
09:45 4,594.01 4,594.01 4,593.36 4,593.36 0.0K
09:46 4,593.15 4,594.20 4,593.15 4,593.54 0.0K
09:47 4,593.61 4,594.36 4,593.48 4,594.36 0.0K
09:48 4,594.32 4,594.76 4,594.32 4,594.76 0.0K
09:49 4,594.47 4,594.88 4,594.03 4,594.13 0.0K
09:50 4,593.42 4,593.42 4,592.32 4,592.32 0.0K
09:51 4,592.66 4,593.26 4,592.64 4,593.26 0.0K
09:52 4,593.52 4,594.26 4,593.52 4,594.26 0.0K
09:53 4,594.00 4,594.62 4,594.00 4,594.62 0.0K
09:54 4,594.54 4,595.03 4,594.54 4,594.69 0.0K
09:55 4,594.99 4,595.42 4,594.99 4,595.13 0.0K
09:56 4,594.81 4,594.96 4,594.76 4,594.76 0.0K
09:57 4,594.59 4,594.98 4,594.12 4,594.12 0.0K
09:58 4,594.14 4,594.41 4,593.84 4,594.41 0.0K
09:59 4,594.25 4,595.25 4,594.25 4,595.25 0.0K
10:00 4,595.34 4,595.94 4,595.34 4,595.94 0.0K
10:01 4,595.83 4,595.83 4,595.41 4,595.61 0.0K
10:02 4,596.30 4,597.19 4,596.30 4,597.16 0.0K
10:03 4,597.03 4,597.67 4,597.03 4,597.29 0.0K
10:04 4,597.70 4,597.86 4,597.15 4,597.41 0.0K
10:05 4,597.59 4,597.90 4,597.06 4,597.06 0.0K
10:06 4,597.04 4,597.33 4,597.04 4,597.27 0.0K
10:07 4,597.27 4,597.65 4,597.15 4,597.52 0.0K
10:08 4,597.18 4,597.18 4,595.94 4,595.94 0.0K
10:09 4,595.89 4,597.12 4,595.89 4,597.12 0.0K
10:10 4,597.17 4,598.19 4,597.17 4,598.19 0.0K
10:11 4,598.29 4,598.70 4,598.12 4,598.70 0.0K
10:12 4,598.41 4,598.56 4,597.84 4,597.84 0.0K
10:13 4,597.52 4,597.52 4,596.92 4,596.92 0.0K
10:14 4,596.91 4,597.38 4,596.79 4,597.38 0.0K
10:15 4,597.67 4,597.67 4,597.46 4,597.55 0.0K
10:16 4,597.82 4,598.16 4,597.60 4,598.16 0.0K
10:17 4,597.81 4,597.84 4,597.69 4,597.84 0.0K
10:18 4,597.96 4,598.09 4,597.88 4,597.88 0.0K
10:19 4,597.98 4,597.98 4,597.63 4,597.70 0.0K
10:20 4,597.48 4,597.60 4,597.48 4,597.55 0.0K
10:21 4,597.29 4,597.29 4,595.89 4,596.63 0.0K
10:22 4,597.07 4,597.31 4,597.07 4,597.27 0.0K
10:23 4,597.14 4,598.00 4,597.14 4,598.00 0.0K
10:24 4,597.91 4,598.56 4,597.89 4,597.89 0.0K
10:25 4,598.18 4,598.18 4,597.66 4,597.88 0.0K
10:26 4,598.16 4,598.60 4,598.14 4,598.14 0.0K
10:27 4,597.79 4,598.34 4,597.79 4,598.34 0.0K
10:28 4,598.09 4,598.27 4,598.09 4,598.27 0.0K
10:29 4,598.04 4,598.18 4,598.04 4,598.15 0.0K
10:30 4,598.59 4,598.75 4,598.38 4,598.75 0.0K
10:31 4,599.21 4,599.76 4,599.21 4,599.52 0.0K
10:32 4,599.24 4,599.52 4,599.24 4,599.38 0.0K
10:33 4,599.78 4,599.88 4,599.53 4,599.88 0.0K
10:34 4,599.75 4,600.42 4,599.75 4,600.42 0.0K
10:35 4,600.59 4,600.59 4,600.25 4,600.37 0.0K
10:36 4,600.40 4,600.40 4,599.49 4,599.49 0.0K
10:37 4,599.78 4,599.78 4,599.18 4,599.18 0.0K
10:38 4,599.26 4,599.74 4,599.26 4,599.74 0.0K
10:39 4,599.84 4,600.03 4,599.65 4,600.03 0.0K
10:40 4,600.07 4,600.16 4,599.86 4,599.87 0.0K
10:41 4,599.15 4,599.15 4,599.03 4,599.11 0.0K
10:42 4,599.01 4,599.01 4,598.38 4,598.38 0.0K
10:43 4,598.77 4,598.77 4,598.56 4,598.56 0.0K
10:44 4,598.92 4,599.14 4,598.64 4,598.84 0.0K
10:45 4,598.67 4,598.67 4,597.89 4,598.15 0.0K
10:46 4,598.53 4,598.98 4,598.53 4,598.98 0.0K
10:47 4,598.72 4,599.24 4,598.62 4,599.24 0.0K
10:48 4,599.05 4,599.23 4,599.02 4,599.10 0.0K
10:49 4,599.43 4,600.21 4,599.43 4,600.21 0.0K
10:50 4,600.11 4,600.33 4,600.11 4,600.11 0.0K
10:51 4,599.72 4,600.06 4,599.37 4,600.06 0.0K
10:52 4,600.29 4,600.53 4,600.27 4,600.51 0.0K
10:53 4,600.18 4,600.47 4,600.18 4,600.26 0.0K
10:54 4,600.32 4,600.32 4,599.52 4,599.80 0.0K
10:55 4,599.53 4,600.46 4,599.53 4,600.26 0.0K
10:56 4,600.01 4,600.72 4,599.76 4,600.72 0.0K
10:57 4,600.81 4,600.85 4,600.73 4,600.85 0.0K
10:58 4,600.76 4,600.89 4,600.75 4,600.75 0.0K
10:59 4,600.75 4,600.75 4,599.93 4,599.93 0.0K
11:00 4,600.23 4,600.68 4,600.23 4,600.68 0.0K
11:01 4,600.89 4,601.33 4,600.89 4,601.33 0.0K
11:02 4,601.32 4,601.50 4,601.32 4,601.40 0.0K
11:03 4,601.45 4,601.45 4,601.20 4,601.23 0.0K
11:04 4,601.27 4,601.27 4,600.53 4,600.73 0.0K
11:05 4,600.81 4,601.02 4,600.81 4,601.02 0.0K
11:06 4,601.11 4,601.11 4,600.78 4,600.97 0.0K
11:07 4,601.55 4,601.55 4,601.33 4,601.33 0.0K
11:08 4,600.96 4,600.96 4,600.61 4,600.61 0.0K
11:09 4,600.86 4,601.50 4,600.81 4,601.50 0.0K
11:10 4,601.69 4,602.01 4,601.69 4,602.01 0.0K
11:11 4,601.97 4,602.07 4,601.97 4,602.07 0.0K
11:12 4,601.56 4,602.25 4,601.56 4,602.24 0.0K
11:13 4,602.25 4,602.25 4,602.04 4,602.23 0.0K
11:14 4,602.10 4,602.13 4,602.02 4,602.02 0.0K
11:15 4,602.05 4,602.05 4,601.83 4,601.83 0.0K
11:16 4,601.66 4,601.90 4,601.66 4,601.81 0.0K
11:17 4,601.70 4,601.71 4,601.11 4,601.11 0.0K
11:18 4,600.89 4,601.01 4,600.85 4,600.85 0.0K
11:19 4,600.85 4,601.12 4,600.85 4,601.12 0.0K
11:20 4,601.22 4,601.22 4,600.76 4,600.83 0.0K
11:21 4,600.72 4,600.72 4,599.79 4,600.55 0.0K
11:22 4,600.58 4,600.58 4,600.13 4,600.13 0.0K
11:23 4,600.29 4,600.37 4,599.89 4,600.37 0.0K
11:24 4,600.40 4,600.40 4,600.17 4,600.31 0.0K
11:25 4,600.27 4,600.27 4,599.82 4,599.82 0.0K
11:26 4,599.26 4,599.31 4,598.91 4,599.10 0.0K
11:27 4,599.13 4,599.40 4,599.06 4,599.40 0.0K
11:28 4,599.27 4,599.27 4,598.67 4,598.67 0.0K
11:29 4,599.04 4,599.04 4,598.69 4,598.69 0.0K
11:30 4,598.67 4,598.83 4,598.25 4,598.83 0.0K
11:31 4,599.01 4,599.13 4,598.83 4,599.13 0.0K
11:32 4,599.31 4,599.49 4,599.31 4,599.32 0.0K
11:33 4,599.27 4,599.51 4,599.27 4,599.49 0.0K
11:34 4,599.29 4,599.29 4,598.80 4,598.80 0.0K
11:35 4,598.62 4,598.62 4,598.04 4,598.16 0.0K
11:36 4,598.39 4,598.79 4,598.39 4,598.79 0.0K
11:37 4,598.95 4,599.07 4,598.92 4,598.92 0.0K
11:38 4,599.13 4,599.13 4,598.03 4,598.03 0.0K
11:39 4,598.18 4,598.43 4,597.73 4,597.88 0.0K
11:40 4,597.86 4,598.41 4,597.86 4,598.41 0.0K
11:41 4,598.30 4,598.36 4,598.25 4,598.25 0.0K
11:42 4,598.23 4,598.24 4,597.63 4,597.63 0.0K
11:43 4,597.52 4,597.52 4,597.02 4,597.36 0.0K
11:44 4,597.85 4,597.85 4,597.23 4,597.71 0.0K
11:45 4,597.73 4,597.73 4,597.44 4,597.45 0.0K
11:46 4,597.53 4,597.53 4,597.13 4,597.13 0.0K
11:47 4,597.54 4,597.54 4,597.27 4,597.35 0.0K
11:48 4,597.46 4,597.67 4,597.46 4,597.55 0.0K
11:49 4,597.65 4,597.81 4,597.65 4,597.66 0.0K
11:50 4,597.77 4,597.77 4,597.01 4,597.08 0.0K
11:51 4,596.77 4,596.98 4,596.77 4,596.98 0.0K
11:52 4,596.93 4,596.93 4,596.42 4,596.92 0.0K
11:53 4,597.08 4,597.72 4,597.08 4,597.72 0.0K
11:54 4,597.64 4,597.82 4,597.49 4,597.49 0.0K
11:55 4,597.80 4,597.80 4,597.26 4,597.26 0.0K
11:56 4,597.41 4,597.42 4,597.28 4,597.42 0.0K
11:57 4,597.53 4,597.65 4,597.04 4,597.65 0.0K
11:58 4,597.69 4,597.78 4,597.67 4,597.78 0.0K
11:59 4,597.60 4,597.81 4,597.55 4,597.66 0.0K
12:00 4,597.55 4,597.82 4,597.45 4,597.73 0.0K
12:01 4,597.78 4,597.78 4,597.43 4,597.75 0.0K
12:02 4,598.03 4,598.13 4,597.52 4,597.52 0.0K
12:03 4,597.78 4,597.85 4,597.46 4,597.67 0.0K
12:04 4,597.82 4,597.82 4,597.22 4,597.25 0.0K
12:05 4,596.96 4,596.96 4,595.36 4,595.36 0.0K
12:06 4,595.85 4,595.85 4,595.50 4,595.73 0.0K
12:07 4,595.87 4,596.39 4,595.87 4,596.30 0.0K
12:08 4,596.35 4,596.57 4,594.85 4,594.85 0.0K
12:09 4,596.35 4,596.35 4,596.00 4,596.35 0.0K
12:10 4,596.91 4,597.37 4,596.62 4,597.37 0.0K
12:11 4,595.95 4,596.48 4,595.60 4,596.48 0.0K
12:12 4,596.45 4,596.82 4,596.40 4,596.40 0.0K
12:13 4,596.85 4,597.51 4,596.85 4,597.21 0.0K
12:14 4,597.12 4,597.67 4,596.96 4,597.67 0.0K
12:15 4,597.65 4,597.75 4,597.30 4,597.75 0.0K
12:16 4,597.63 4,597.63 4,596.43 4,596.43 0.0K
12:17 4,596.47 4,596.98 4,596.47 4,596.98 0.0K
12:18 4,597.30 4,597.95 4,597.30 4,597.95 0.0K
12:19 4,597.88 4,598.24 4,597.49 4,597.49 0.0K
12:20 4,597.46 4,597.77 4,597.44 4,597.77 0.0K
12:21 4,598.02 4,598.96 4,598.02 4,598.96 0.0K
12:22 4,599.20 4,599.62 4,599.20 4,599.41 0.0K
12:23 4,599.26 4,599.70 4,599.26 4,599.70 0.0K
12:24 4,599.79 4,600.06 4,599.77 4,600.04 0.0K
12:25 4,600.12 4,600.29 4,600.09 4,600.29 0.0K
12:26 4,600.25 4,600.25 4,599.66 4,599.66 0.0K
12:27 4,600.15 4,600.43 4,600.10 4,600.43 0.0K
12:28 4,600.50 4,600.53 4,600.49 4,600.49 0.0K
12:29 4,600.54 4,600.75 4,600.53 4,600.75 0.0K
12:30 4,600.80 4,601.01 4,600.80 4,600.92 0.0K
12:31 4,601.05 4,601.17 4,601.05 4,601.15 0.0K
12:32 4,601.17 4,601.51 4,601.17 4,601.51 0.0K
12:33 4,601.17 4,601.17 4,600.48 4,600.48 0.0K
12:34 4,600.63 4,600.63 4,600.18 4,600.24 0.0K
12:35 4,600.27 4,600.47 4,600.26 4,600.47 0.0K
12:36 4,600.34 4,600.61 4,600.34 4,600.61 0.0K
12:37 4,600.64 4,600.78 4,600.56 4,600.78 0.0K
12:38 4,600.70 4,600.70 4,600.54 4,600.67 0.0K
12:39 4,600.63 4,600.67 4,600.58 4,600.60 0.0K
12:40 4,600.32 4,600.36 4,599.93 4,600.36 0.0K
12:41 4,600.23 4,600.40 4,600.23 4,600.40 0.0K
12:42 4,600.34 4,600.49 4,599.98 4,599.98 0.0K
12:43 4,600.12 4,600.33 4,600.08 4,600.33 0.0K
12:44 4,600.40 4,600.46 4,600.02 4,600.02 0.0K
12:45 4,600.18 4,600.30 4,600.18 4,600.21 0.0K
12:46 4,599.85 4,599.97 4,599.83 4,599.86 0.0K
12:47 4,599.89 4,599.89 4,599.33 4,599.70 0.0K
12:48 4,599.64 4,599.82 4,599.58 4,599.82 0.0K
12:49 4,599.88 4,600.12 4,599.88 4,599.96 0.0K
12:50 4,599.95 4,600.08 4,599.74 4,600.08 0.0K
12:51 4,600.35 4,600.54 4,600.10 4,600.10 0.0K
12:52 4,600.34 4,601.00 4,600.34 4,601.00 0.0K
12:53 4,600.76 4,600.76 4,600.70 4,600.71 0.0K
12:54 4,601.02 4,601.02 4,600.41 4,600.45 0.0K
12:55 4,600.49 4,600.49 4,599.54 4,599.63 0.0K
12:56 4,599.67 4,599.67 4,599.53 4,599.53 0.0K
12:57 4,599.55 4,599.55 4,599.23 4,599.23 0.0K
12:58 4,599.04 4,599.22 4,598.78 4,599.22 0.0K
12:59 4,599.10 4,599.32 4,599.10 4,599.32 0.0K
13:00 4,599.30 4,599.30 4,598.73 4,598.73 0.0K
13:01 4,598.90 4,599.35 4,598.90 4,599.35 0.0K
13:02 4,599.06 4,599.13 4,598.87 4,599.03 0.0K
13:03 4,599.03 4,599.55 4,599.02 4,599.55 0.0K
13:04 4,599.85 4,599.93 4,599.70 4,599.93 0.0K
13:05 4,599.73 4,599.94 4,599.72 4,599.94 0.0K
13:06 4,599.96 4,599.96 4,599.87 4,599.95 0.0K
13:07 4,599.90 4,599.92 4,599.81 4,599.81 0.0K
13:08 4,599.91 4,600.03 4,599.53 4,599.53 0.0K
13:09 4,599.35 4,599.42 4,599.34 4,599.34 0.0K
13:10 4,599.35 4,599.62 4,599.34 4,599.62 0.0K
13:11 4,599.53 4,599.68 4,599.53 4,599.68 0.0K
13:12 4,599.72 4,599.72 4,599.31 4,599.31 0.0K
13:13 4,599.33 4,599.33 4,599.22 4,599.23 0.0K
13:14 4,599.31 4,599.31 4,599.07 4,599.07 0.0K
13:15 4,598.98 4,599.36 4,598.98 4,599.36 0.0K
13:16 4,599.39 4,599.39 4,599.26 4,599.28 0.0K
13:17 4,599.29 4,599.43 4,599.14 4,599.14 0.0K
13:18 4,599.23 4,599.23 4,598.95 4,598.95 0.0K
13:19 4,598.36 4,598.61 4,596.33 4,596.33 0.0K
13:20 4,593.41 4,593.74 4,592.93 4,593.74 0.0K
13:21 4,594.44 4,594.44 4,592.94 4,592.94 0.0K
13:22 4,593.87 4,595.11 4,593.87 4,595.11 0.0K
13:23 4,594.13 4,594.13 4,593.29 4,593.29 0.0K
13:24 4,593.67 4,593.67 4,591.92 4,593.06 0.0K
13:25 4,592.90 4,592.90 4,591.61 4,591.61 0.0K
13:26 4,591.92 4,591.92 4,589.20 4,589.20 0.0K
13:27 4,589.27 4,591.48 4,589.27 4,591.48 0.0K
13:28 4,591.62 4,591.62 4,590.45 4,590.45 0.0K
13:29 4,590.07 4,590.07 4,589.17 4,589.57 0.0K
13:30 4,589.44 4,589.44 4,587.84 4,587.92 0.0K
13:31 4,587.47 4,588.74 4,587.47 4,588.74 0.0K
13:32 4,588.68 4,589.79 4,588.36 4,588.36 0.0K
13:33 4,588.71 4,588.76 4,586.71 4,586.71 0.0K
13:34 4,586.28 4,586.28 4,584.39 4,584.39 0.0K
13:35 4,583.07 4,584.08 4,582.92 4,584.06 0.0K
13:36 4,585.13 4,585.13 4,583.83 4,583.83 0.0K
13:37 4,583.81 4,583.81 4,581.27 4,581.27 0.0K
13:38 4,581.77 4,582.63 4,581.77 4,582.63 0.0K
13:39 4,582.84 4,584.47 4,582.84 4,584.47 0.0K
13:40 4,584.82 4,585.56 4,584.82 4,585.56 0.0K
13:41 4,586.44 4,587.70 4,586.44 4,587.62 0.0K
13:42 4,586.79 4,586.93 4,586.65 4,586.67 0.0K
13:43 4,586.56 4,587.25 4,585.60 4,585.60 0.0K
13:44 4,584.73 4,584.73 4,583.56 4,584.53 0.0K
13:45 4,585.49 4,585.68 4,585.20 4,585.68 0.0K
13:46 4,585.96 4,585.96 4,584.93 4,584.93 0.0K
13:47 4,584.93 4,586.20 4,584.93 4,586.20 0.0K
13:48 4,587.23 4,587.38 4,586.99 4,586.99 0.0K
13:49 4,586.32 4,586.32 4,585.45 4,585.45 0.0K
13:50 4,586.45 4,586.90 4,586.18 4,586.46 0.0K
13:51 4,586.41 4,586.67 4,585.46 4,585.81 0.0K
13:52 4,585.89 4,585.89 4,584.41 4,584.41 0.0K
13:53 4,583.96 4,583.96 4,582.14 4,582.14 0.0K
13:54 4,583.07 4,583.39 4,582.98 4,583.39 0.0K
13:55 4,583.85 4,584.69 4,583.85 4,584.69 0.0K
13:56 4,584.76 4,585.24 4,584.76 4,585.24 0.0K
13:57 4,585.13 4,585.13 4,584.81 4,584.81 0.0K
13:58 4,584.23 4,584.23 4,583.53 4,583.53 0.0K
13:59 4,583.31 4,583.50 4,582.91 4,583.50 0.0K
14:00 4,583.46 4,583.46 4,582.23 4,582.53 0.0K
14:01 4,582.71 4,584.36 4,582.71 4,584.36 0.0K
14:02 4,584.39 4,584.85 4,583.54 4,583.54 0.0K
14:03 4,582.78 4,582.78 4,581.16 4,582.48 0.0K
14:04 4,582.24 4,582.69 4,580.72 4,581.62 0.0K
14:05 4,581.73 4,581.73 4,580.73 4,580.73 0.0K
14:06 4,580.65 4,580.65 4,577.47 4,577.47 0.0K
14:07 4,577.52 4,577.52 4,576.05 4,576.05 0.0K
14:08 4,576.13 4,576.13 4,575.05 4,575.05 0.0K
14:09 4,576.19 4,576.91 4,576.19 4,576.91 0.0K
14:10 4,576.71 4,578.76 4,576.71 4,578.76 0.0K
14:11 4,578.34 4,579.18 4,578.34 4,579.18 0.0K
14:12 4,578.36 4,579.23 4,578.36 4,579.23 0.0K
14:13 4,579.73 4,580.33 4,579.73 4,580.33 0.0K
14:14 4,580.52 4,582.02 4,580.52 4,581.45 0.0K
14:15 4,581.52 4,582.61 4,581.52 4,582.61 0.0K
14:16 4,581.43 4,581.51 4,580.77 4,580.77 0.0K
14:17 4,580.89 4,581.06 4,579.99 4,579.99 0.0K
14:18 4,580.17 4,580.17 4,578.52 4,578.52 0.0K
14:19 4,577.93 4,578.15 4,577.90 4,578.15 0.0K
14:20 4,578.25 4,578.39 4,578.06 4,578.20 0.0K
14:21 4,578.18 4,578.18 4,576.58 4,576.87 0.0K
14:22 4,577.47 4,577.61 4,576.94 4,577.61 0.0K
14:23 4,577.82 4,578.44 4,577.82 4,578.09 0.0K
14:24 4,578.39 4,578.65 4,577.78 4,578.65 0.0K
14:25 4,579.25 4,579.88 4,579.25 4,579.61 0.0K
14:26 4,579.89 4,579.89 4,579.14 4,579.14 0.0K
14:27 4,579.29 4,579.29 4,578.23 4,578.23 0.0K
14:28 4,578.78 4,579.05 4,578.67 4,578.67 0.0K
14:29 4,578.94 4,579.79 4,578.94 4,579.56 0.0K
14:30 4,579.76 4,580.54 4,579.76 4,580.13 0.0K
14:31 4,580.61 4,581.79 4,580.61 4,581.79 0.0K
14:32 4,581.07 4,581.07 4,580.34 4,580.92 0.0K
14:33 4,580.53 4,581.27 4,580.53 4,581.24 0.0K
14:34 4,581.18 4,581.72 4,581.18 4,581.72 0.0K
14:35 4,582.16 4,582.16 4,581.36 4,581.36 0.0K
14:36 4,580.70 4,580.70 4,578.55 4,578.55 0.0K
14:37 4,578.14 4,578.14 4,577.49 4,577.49 0.0K
14:38 4,576.90 4,576.91 4,576.70 4,576.91 0.0K
14:39 4,576.87 4,576.87 4,576.53 4,576.85 0.0K
14:40 4,576.28 4,576.78 4,575.63 4,575.63 0.0K
14:41 4,576.12 4,576.98 4,576.12 4,576.98 0.0K
14:42 4,577.18 4,577.18 4,576.26 4,576.87 0.0K
14:43 4,576.10 4,576.10 4,574.67 4,574.70 0.0K
14:44 4,574.63 4,574.63 4,572.02 4,572.02 0.0K
14:45 4,572.22 4,572.22 4,571.45 4,571.45 0.0K
14:46 4,571.53 4,571.53 4,569.03 4,569.03 0.0K
14:47 4,569.23 4,570.24 4,569.23 4,569.66 0.0K
14:48 4,569.62 4,571.53 4,569.16 4,571.53 0.0K
14:49 4,571.31 4,573.00 4,571.31 4,573.00 0.0K
14:50 4,573.07 4,574.37 4,573.07 4,573.76 0.0K
14:51 4,573.62 4,574.82 4,573.62 4,574.82 0.0K
14:52 4,575.30 4,575.95 4,574.54 4,574.54 0.0K
14:53 4,574.35 4,574.35 4,572.04 4,572.04 0.0K
14:54 4,572.74 4,573.93 4,572.74 4,573.93 0.0K
14:55 4,575.04 4,577.43 4,575.04 4,577.43 0.0K
14:56 4,577.59 4,577.59 4,577.04 4,577.04 0.0K
14:57 4,576.52 4,576.52 4,575.62 4,575.79 0.0K
14:58 4,575.93 4,576.68 4,575.93 4,576.68 0.0K
14:59 4,577.76 4,577.76 4,576.97 4,576.97 0.0K
15:00 4,576.49 4,576.49 4,574.16 4,574.16 0.0K
15:01 4,573.51 4,573.51 4,572.22 4,572.22 0.0K
15:02 4,572.21 4,572.21 4,570.31 4,570.31 0.0K
15:03 4,570.01 4,570.47 4,569.97 4,570.47 0.0K
15:04 4,571.09 4,571.09 4,567.64 4,567.64 0.0K
15:05 4,567.74 4,569.32 4,567.74 4,568.14 0.0K
15:06 4,567.82 4,568.08 4,567.14 4,567.94 0.0K
15:07 4,568.00 4,568.23 4,567.86 4,568.23 0.0K
15:08 4,567.85 4,568.11 4,566.96 4,566.96 0.0K
15:09 4,567.07 4,567.07 4,566.66 4,566.84 0.0K
15:10 4,566.63 4,567.54 4,566.63 4,567.54 0.0K
15:11 4,567.30 4,567.89 4,567.14 4,567.14 0.0K
15:12 4,568.43 4,568.43 4,566.77 4,568.33 0.0K
15:13 4,568.99 4,569.58 4,568.55 4,569.24 0.0K
15:14 4,568.09 4,568.38 4,567.88 4,567.99 0.0K
15:15 4,568.03 4,569.28 4,568.03 4,569.28 0.0K
15:16 4,568.95 4,568.95 4,567.46 4,567.46 0.0K
15:17 4,567.51 4,570.50 4,567.51 4,570.50 0.0K
15:18 4,569.92 4,569.92 4,569.57 4,569.78 0.0K
15:19 4,569.93 4,570.30 4,569.52 4,569.52 0.0K
15:20 4,569.52 4,569.52 4,568.75 4,569.35 0.0K
15:21 4,568.95 4,569.39 4,568.95 4,569.04 0.0K
15:22 4,569.17 4,569.17 4,567.53 4,567.53 0.0K
15:23 4,567.11 4,567.79 4,567.11 4,567.79 0.0K
15:24 4,567.40 4,567.94 4,567.36 4,567.94 0.0K
15:25 4,569.76 4,569.76 4,568.11 4,568.11 0.0K
15:26 4,567.48 4,568.25 4,567.48 4,568.25 0.0K
15:27 4,567.86 4,568.86 4,567.85 4,568.86 0.0K
15:28 4,568.05 4,568.05 4,567.07 4,567.07 0.0K
15:29 4,566.68 4,567.30 4,566.68 4,567.01 0.0K
15:30 4,567.38 4,568.35 4,567.15 4,567.89 0.0K
15:31 4,567.96 4,567.96 4,566.81 4,566.82 0.0K
15:32 4,567.08 4,568.41 4,567.08 4,568.41 0.0K
15:33 4,568.14 4,568.77 4,568.14 4,568.67 0.0K
15:34 4,568.83 4,568.86 4,568.33 4,568.33 0.0K
15:35 4,568.42 4,568.71 4,567.98 4,568.50 0.0K
15:36 4,568.31 4,568.65 4,567.53 4,567.53 0.0K
15:37 4,567.99 4,567.99 4,566.19 4,567.22 0.0K
15:38 4,567.63 4,568.04 4,567.22 4,567.22 0.0K
15:39 4,566.72 4,566.72 4,565.18 4,565.52 0.0K
15:40 4,565.81 4,566.06 4,565.24 4,565.36 0.0K
15:41 4,565.45 4,566.72 4,565.45 4,566.72 0.0K
15:42 4,566.42 4,567.33 4,566.42 4,567.27 0.0K
15:43 4,567.05 4,567.05 4,565.02 4,565.02 0.0K
15:44 4,564.85 4,566.13 4,564.85 4,565.81 0.0K
15:45 4,565.85 4,566.79 4,565.85 4,566.79 0.0K
15:46 4,566.90 4,568.56 4,566.75 4,568.56 0.0K
15:47 4,568.77 4,569.94 4,568.77 4,569.94 0.0K
15:48 4,570.39 4,571.89 4,570.39 4,571.89 0.0K
15:49 4,572.04 4,572.04 4,571.30 4,571.30 0.0K
15:50 4,571.69 4,573.91 4,571.69 4,573.04 0.0K
15:51 4,573.82 4,574.65 4,572.46 4,573.75 0.0K
15:52 4,572.39 4,572.87 4,570.68 4,570.68 0.0K
15:53 4,571.21 4,571.21 4,567.84 4,569.11 0.0K
15:54 4,569.11 4,569.24 4,568.35 4,568.35 0.0K
15:55 4,569.16 4,569.16 4,568.41 4,568.41 0.0K
15:56 4,568.88 4,569.80 4,568.88 4,569.26 0.0K
15:57 4,569.10 4,570.58 4,569.10 4,570.58 0.0K
15:58 4,570.76 4,570.76 4,569.53 4,570.12 0.0K
15:59 4,570.04 4,571.30 4,570.04 4,570.43 0.0K
16:00 4,570.13 4,570.27 4,570.13 4,570.22 0.0K
16:01 4,570.15 4,570.42 4,570.15 4,570.42 0.0K
16:02 4,570.38 4,570.46 4,570.38 4,570.46 0.0K
16:03 4,570.49 4,570.49 4,570.41 4,570.42 0.0K
16:04 4,570.39 4,570.44 4,570.31 4,570.44 0.0K
16:05 4,570.40 4,570.54 4,570.40 4,570.41 0.0K
16:06 4,570.41 4,570.41 4,570.13 4,570.30 0.0K
16:07 4,570.30 4,570.47 4,570.23 4,570.31 0.0K
16:08 4,570.32 4,570.36 4,570.32 4,570.36 0.0K
16:09 4,570.34 4,570.47 4,570.34 4,570.41 0.0K
16:10 4,570.47 4,570.49 4,570.47 4,570.48 0.0K
16:11 4,570.44 4,570.61 4,570.44 4,570.61 0.0K
16:12 4,570.49 4,570.49 4,570.42 4,570.46 0.0K
16:13 4,570.40 4,570.45 4,570.40 4,570.45 0.0K
16:14 4,570.55 4,570.58 4,570.42 4,570.42 0.0K
16:15 4,570.39 4,570.39 4,570.39 4,570.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar