CBOE S

SPROME08
🏛️ Vereinigte Staaten →
5,064.99
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,577.62 4,579.62 4,577.62 4,579.62 0.0K
09:32 4,579.18 4,579.92 4,578.95 4,579.13 0.0K
09:33 4,579.35 4,579.35 4,578.51 4,578.51 0.0K
09:34 4,577.80 4,577.80 4,577.19 4,577.29 0.0K
09:35 4,577.10 4,577.10 4,576.17 4,576.17 0.0K
09:36 4,575.72 4,576.45 4,575.72 4,576.45 0.0K
09:37 4,577.10 4,578.00 4,576.60 4,578.00 0.0K
09:38 4,577.98 4,580.47 4,577.98 4,580.47 0.0K
09:39 4,580.89 4,581.34 4,580.89 4,581.05 0.0K
09:40 4,581.10 4,581.85 4,581.10 4,581.54 0.0K
09:41 4,581.57 4,581.57 4,580.99 4,581.02 0.0K
09:42 4,580.28 4,580.28 4,578.54 4,578.54 0.0K
09:43 4,578.62 4,579.18 4,578.62 4,579.11 0.0K
09:44 4,580.89 4,580.89 4,580.31 4,580.54 0.0K
09:45 4,580.37 4,581.19 4,580.22 4,581.19 0.0K
09:46 4,580.69 4,581.74 4,580.69 4,581.74 0.0K
09:47 4,582.22 4,583.72 4,582.22 4,583.59 0.0K
09:48 4,583.57 4,584.45 4,583.57 4,584.45 0.0K
09:49 4,584.41 4,585.99 4,584.41 4,585.99 0.0K
09:50 4,586.11 4,586.40 4,585.68 4,585.68 0.0K
09:51 4,585.81 4,587.08 4,585.81 4,587.08 0.0K
09:52 4,586.64 4,586.64 4,585.70 4,585.84 0.0K
09:53 4,585.32 4,585.32 4,584.33 4,584.33 0.0K
09:54 4,583.35 4,584.13 4,583.25 4,584.13 0.0K
09:55 4,584.83 4,585.38 4,584.83 4,585.03 0.0K
09:56 4,585.64 4,586.28 4,585.27 4,586.28 0.0K
09:57 4,586.29 4,586.29 4,583.60 4,584.31 0.0K
09:58 4,584.34 4,584.34 4,581.91 4,581.91 0.0K
09:59 4,581.58 4,582.21 4,580.77 4,582.21 0.0K
10:00 4,582.17 4,582.17 4,580.27 4,580.81 0.0K
10:01 4,581.01 4,581.01 4,580.67 4,580.67 0.0K
10:02 4,580.00 4,580.30 4,577.58 4,577.58 0.0K
10:03 4,575.74 4,575.74 4,573.93 4,574.52 0.0K
10:04 4,574.74 4,576.21 4,574.33 4,576.21 0.0K
10:05 4,576.56 4,576.81 4,576.39 4,576.49 0.0K
10:06 4,576.51 4,576.51 4,575.31 4,575.85 0.0K
10:07 4,577.49 4,577.49 4,575.38 4,575.65 0.0K
10:08 4,574.90 4,575.71 4,574.88 4,575.67 0.0K
10:09 4,575.42 4,576.49 4,575.42 4,576.44 0.0K
10:10 4,576.45 4,577.29 4,576.45 4,577.25 0.0K
10:11 4,577.34 4,578.17 4,577.26 4,578.17 0.0K
10:12 4,577.94 4,578.21 4,577.69 4,577.69 0.0K
10:13 4,576.86 4,576.86 4,576.23 4,576.23 0.0K
10:14 4,576.23 4,577.13 4,576.23 4,576.71 0.0K
10:15 4,577.02 4,577.02 4,576.23 4,576.23 0.0K
10:16 4,576.04 4,576.04 4,575.51 4,575.56 0.0K
10:17 4,575.39 4,576.11 4,575.39 4,576.11 0.0K
10:18 4,575.99 4,576.54 4,575.82 4,575.87 0.0K
10:19 4,575.50 4,575.95 4,575.07 4,575.07 0.0K
10:20 4,575.55 4,576.12 4,575.10 4,575.55 0.0K
10:21 4,576.15 4,576.15 4,575.98 4,576.14 0.0K
10:22 4,575.61 4,576.15 4,575.00 4,576.15 0.0K
10:23 4,575.96 4,576.80 4,575.96 4,576.80 0.0K
10:24 4,577.10 4,577.66 4,577.10 4,577.66 0.0K
10:25 4,578.02 4,578.02 4,577.26 4,577.36 0.0K
10:26 4,576.96 4,576.96 4,575.55 4,575.55 0.0K
10:27 4,575.20 4,575.20 4,574.78 4,574.78 0.0K
10:28 4,574.76 4,576.10 4,574.76 4,576.10 0.0K
10:29 4,575.55 4,575.55 4,572.16 4,572.16 0.0K
10:30 4,572.15 4,572.15 4,571.18 4,571.20 0.0K
10:31 4,570.82 4,571.70 4,570.39 4,570.39 0.0K
10:32 4,570.86 4,571.77 4,570.86 4,571.77 0.0K
10:33 4,571.42 4,572.19 4,571.42 4,572.19 0.0K
10:34 4,572.06 4,572.76 4,572.06 4,572.57 0.0K
10:35 4,573.27 4,575.67 4,573.27 4,575.67 0.0K
10:36 4,575.57 4,575.57 4,575.01 4,575.01 0.0K
10:37 4,575.14 4,575.90 4,575.14 4,575.90 0.0K
10:38 4,575.91 4,575.93 4,575.67 4,575.93 0.0K
10:39 4,576.10 4,577.38 4,576.10 4,577.38 0.0K
10:40 4,577.10 4,577.62 4,577.10 4,577.61 0.0K
10:41 4,577.33 4,577.44 4,575.77 4,575.77 0.0K
10:42 4,576.26 4,576.28 4,575.77 4,576.18 0.0K
10:43 4,576.07 4,576.07 4,575.36 4,575.82 0.0K
10:44 4,575.85 4,575.85 4,575.41 4,575.44 0.0K
10:45 4,575.09 4,575.42 4,574.92 4,575.42 0.0K
10:46 4,575.30 4,575.42 4,575.05 4,575.05 0.0K
10:47 4,575.71 4,576.24 4,575.43 4,576.24 0.0K
10:48 4,576.29 4,576.69 4,576.29 4,576.67 0.0K
10:49 4,576.47 4,576.47 4,575.70 4,575.79 0.0K
10:50 4,575.68 4,575.68 4,575.54 4,575.54 0.0K
10:51 4,575.41 4,575.41 4,574.11 4,574.59 0.0K
10:52 4,574.10 4,574.10 4,571.81 4,571.81 0.0K
10:53 4,571.64 4,572.07 4,571.24 4,571.91 0.0K
10:54 4,571.60 4,571.84 4,570.72 4,570.72 0.0K
10:55 4,570.61 4,570.61 4,569.12 4,569.12 0.0K
10:56 4,568.97 4,568.97 4,567.53 4,567.82 0.0K
10:57 4,567.84 4,568.77 4,567.84 4,568.77 0.0K
10:58 4,568.24 4,568.24 4,567.42 4,567.61 0.0K
10:59 4,567.56 4,567.56 4,566.86 4,567.19 0.0K
11:00 4,567.15 4,568.07 4,567.15 4,568.06 0.0K
11:01 4,568.27 4,568.27 4,566.60 4,566.60 0.0K
11:02 4,565.46 4,565.46 4,564.51 4,564.51 0.0K
11:03 4,565.41 4,567.22 4,565.41 4,567.17 0.0K
11:04 4,567.73 4,567.73 4,567.40 4,567.49 0.0K
11:05 4,567.77 4,568.11 4,567.77 4,568.11 0.0K
11:06 4,568.14 4,568.70 4,567.93 4,568.70 0.0K
11:07 4,568.61 4,568.61 4,567.85 4,567.85 0.0K
11:08 4,567.65 4,568.33 4,567.65 4,568.21 0.0K
11:09 4,567.72 4,567.72 4,567.36 4,567.36 0.0K
11:10 4,566.92 4,568.22 4,566.92 4,568.04 0.0K
11:11 4,567.98 4,567.98 4,567.04 4,567.58 0.0K
11:12 4,567.56 4,567.61 4,567.26 4,567.26 0.0K
11:13 4,566.64 4,566.64 4,565.93 4,566.37 0.0K
11:14 4,566.48 4,566.48 4,563.86 4,563.86 0.0K
11:15 4,564.08 4,565.59 4,564.08 4,565.26 0.0K
11:16 4,565.28 4,565.42 4,564.93 4,564.93 0.0K
11:17 4,565.12 4,565.12 4,564.80 4,564.80 0.0K
11:18 4,565.33 4,566.28 4,565.32 4,566.13 0.0K
11:19 4,566.35 4,567.50 4,566.35 4,567.50 0.0K
11:20 4,567.51 4,568.34 4,567.51 4,568.06 0.0K
11:21 4,568.79 4,569.55 4,568.64 4,569.55 0.0K
11:22 4,569.49 4,570.12 4,569.49 4,570.12 0.0K
11:23 4,569.82 4,570.52 4,569.82 4,570.52 0.0K
11:24 4,570.98 4,571.36 4,570.98 4,571.36 0.0K
11:25 4,571.65 4,573.70 4,571.65 4,573.70 0.0K
11:26 4,573.04 4,573.04 4,571.81 4,571.81 0.0K
11:27 4,571.51 4,572.27 4,571.51 4,571.97 0.0K
11:28 4,572.06 4,572.25 4,571.71 4,572.09 0.0K
11:29 4,572.77 4,573.62 4,572.77 4,573.62 0.0K
11:30 4,573.96 4,574.67 4,573.81 4,574.57 0.0K
11:31 4,574.55 4,574.55 4,573.61 4,573.61 0.0K
11:32 4,573.35 4,573.70 4,573.34 4,573.70 0.0K
11:33 4,573.49 4,573.85 4,573.37 4,573.37 0.0K
11:34 4,573.80 4,573.80 4,572.63 4,572.64 0.0K
11:35 4,572.84 4,572.84 4,571.83 4,571.83 0.0K
11:36 4,572.23 4,573.51 4,572.23 4,573.51 0.0K
11:37 4,573.53 4,573.92 4,573.53 4,573.54 0.0K
11:38 4,573.60 4,573.62 4,573.38 4,573.38 0.0K
11:39 4,573.64 4,574.80 4,573.64 4,574.80 0.0K
11:40 4,574.87 4,574.87 4,574.37 4,574.37 0.0K
11:41 4,574.90 4,575.04 4,574.69 4,574.69 0.0K
11:42 4,574.79 4,575.12 4,574.79 4,575.12 0.0K
11:43 4,575.44 4,575.44 4,575.13 4,575.39 0.0K
11:44 4,575.52 4,575.52 4,574.44 4,574.44 0.0K
11:45 4,575.05 4,575.30 4,574.67 4,575.30 0.0K
11:46 4,575.24 4,575.56 4,575.24 4,575.56 0.0K
11:47 4,575.75 4,575.85 4,575.58 4,575.85 0.0K
11:48 4,575.75 4,575.76 4,575.63 4,575.63 0.0K
11:49 4,575.74 4,575.74 4,575.07 4,575.74 0.0K
11:50 4,575.76 4,576.34 4,575.76 4,576.34 0.0K
11:51 4,576.59 4,577.52 4,576.59 4,577.52 0.0K
11:52 4,577.58 4,577.64 4,577.35 4,577.64 0.0K
11:53 4,577.48 4,577.67 4,577.48 4,577.67 0.0K
11:54 4,578.23 4,579.13 4,578.23 4,578.91 0.0K
11:55 4,578.74 4,578.74 4,578.04 4,578.69 0.0K
11:56 4,578.96 4,579.47 4,578.87 4,579.39 0.0K
11:57 4,579.64 4,580.21 4,579.64 4,580.08 0.0K
11:58 4,580.39 4,580.39 4,580.26 4,580.28 0.0K
11:59 4,579.85 4,579.85 4,579.15 4,579.15 0.0K
12:00 4,579.01 4,579.01 4,578.23 4,578.23 0.0K
12:01 4,578.12 4,578.12 4,577.24 4,577.24 0.0K
12:02 4,577.34 4,577.34 4,577.00 4,577.23 0.0K
12:03 4,578.12 4,578.12 4,577.61 4,577.66 0.0K
12:04 4,578.01 4,578.09 4,577.71 4,577.71 0.0K
12:05 4,577.69 4,578.22 4,577.69 4,578.22 0.0K
12:06 4,577.60 4,577.60 4,576.43 4,576.43 0.0K
12:07 4,576.44 4,577.26 4,576.38 4,577.26 0.0K
12:08 4,577.07 4,577.47 4,577.07 4,577.45 0.0K
12:09 4,577.58 4,577.58 4,577.30 4,577.30 0.0K
12:10 4,577.33 4,577.69 4,577.13 4,577.69 0.0K
12:11 4,577.60 4,577.60 4,576.88 4,576.97 0.0K
12:12 4,576.63 4,576.64 4,576.26 4,576.64 0.0K
12:13 4,576.07 4,576.07 4,575.09 4,575.09 0.0K
12:14 4,574.49 4,574.49 4,574.12 4,574.40 0.0K
12:15 4,574.10 4,574.47 4,574.07 4,574.41 0.0K
12:16 4,574.67 4,574.67 4,574.46 4,574.46 0.0K
12:17 4,573.81 4,573.81 4,571.92 4,572.32 0.0K
12:18 4,573.10 4,573.94 4,573.10 4,573.94 0.0K
12:19 4,574.24 4,574.24 4,572.93 4,572.93 0.0K
12:20 4,572.86 4,573.22 4,572.86 4,573.22 0.0K
12:21 4,573.09 4,574.28 4,573.09 4,574.28 0.0K
12:22 4,574.00 4,574.00 4,573.20 4,573.20 0.0K
12:23 4,573.02 4,573.44 4,573.02 4,573.36 0.0K
12:24 4,573.39 4,573.60 4,573.01 4,573.01 0.0K
12:25 4,573.03 4,573.41 4,572.85 4,572.85 0.0K
12:26 4,572.35 4,572.35 4,570.82 4,570.82 0.0K
12:27 4,571.02 4,571.02 4,570.67 4,570.67 0.0K
12:28 4,570.64 4,571.94 4,570.64 4,571.94 0.0K
12:29 4,571.71 4,571.71 4,570.96 4,571.19 0.0K
12:30 4,571.13 4,571.13 4,570.95 4,571.09 0.0K
12:31 4,571.37 4,571.48 4,571.18 4,571.18 0.0K
12:32 4,571.03 4,571.33 4,570.87 4,570.87 0.0K
12:33 4,571.19 4,571.86 4,570.96 4,571.86 0.0K
12:34 4,572.07 4,572.14 4,572.04 4,572.12 0.0K
12:35 4,572.02 4,572.46 4,572.02 4,572.46 0.0K
12:36 4,572.49 4,572.49 4,571.89 4,571.89 0.0K
12:37 4,571.77 4,572.28 4,571.77 4,572.28 0.0K
12:38 4,572.48 4,572.74 4,572.48 4,572.65 0.0K
12:39 4,572.71 4,572.95 4,572.59 4,572.69 0.0K
12:40 4,572.67 4,572.88 4,572.67 4,572.82 0.0K
12:41 4,572.97 4,573.33 4,572.97 4,573.33 0.0K
12:42 4,573.31 4,574.74 4,573.31 4,574.74 0.0K
12:43 4,574.73 4,574.84 4,574.67 4,574.67 0.0K
12:44 4,574.00 4,574.00 4,571.92 4,571.92 0.0K
12:45 4,572.08 4,572.56 4,571.99 4,572.56 0.0K
12:46 4,573.09 4,573.44 4,573.09 4,573.38 0.0K
12:47 4,573.36 4,573.59 4,573.31 4,573.52 0.0K
12:48 4,573.42 4,573.92 4,573.42 4,573.92 0.0K
12:49 4,573.96 4,573.96 4,573.50 4,573.57 0.0K
12:50 4,573.69 4,574.25 4,573.69 4,574.12 0.0K
12:51 4,574.21 4,574.61 4,574.12 4,574.48 0.0K
12:52 4,574.58 4,574.83 4,574.56 4,574.74 0.0K
12:53 4,574.97 4,574.97 4,574.62 4,574.72 0.0K
12:54 4,574.70 4,575.13 4,574.70 4,574.85 0.0K
12:55 4,574.84 4,575.25 4,574.84 4,575.05 0.0K
12:56 4,574.66 4,575.07 4,574.66 4,575.07 0.0K
12:57 4,574.92 4,575.68 4,574.80 4,575.68 0.0K
12:58 4,575.81 4,575.82 4,575.71 4,575.82 0.0K
12:59 4,575.66 4,575.73 4,575.57 4,575.67 0.0K
13:00 4,575.77 4,576.16 4,575.77 4,576.05 0.0K
13:01 4,575.91 4,576.00 4,575.77 4,575.77 0.0K
13:02 4,575.66 4,575.66 4,575.10 4,575.21 0.0K
13:03 4,575.50 4,575.88 4,575.50 4,575.88 0.0K
13:04 4,576.05 4,576.05 4,575.61 4,575.78 0.0K
13:05 4,576.33 4,576.33 4,575.84 4,575.98 0.0K
13:06 4,576.35 4,577.04 4,576.35 4,577.03 0.0K
13:07 4,577.19 4,577.19 4,576.64 4,576.66 0.0K
13:08 4,576.87 4,578.38 4,576.87 4,578.38 0.0K
13:09 4,578.48 4,578.58 4,578.20 4,578.58 0.0K
13:10 4,578.23 4,578.23 4,577.20 4,577.20 0.0K
13:11 4,577.07 4,577.55 4,577.07 4,577.53 0.0K
13:12 4,577.36 4,577.56 4,577.36 4,577.56 0.0K
13:13 4,577.59 4,577.71 4,577.59 4,577.68 0.0K
13:14 4,577.81 4,578.11 4,577.38 4,577.38 0.0K
13:15 4,577.68 4,578.00 4,577.68 4,578.00 0.0K
13:16 4,577.85 4,577.94 4,577.80 4,577.94 0.0K
13:17 4,578.30 4,578.30 4,577.88 4,577.96 0.0K
13:18 4,578.27 4,578.27 4,578.03 4,578.11 0.0K
13:19 4,578.22 4,578.22 4,577.84 4,577.84 0.0K
13:20 4,577.86 4,577.86 4,577.58 4,577.58 0.0K
13:21 4,577.73 4,578.36 4,577.73 4,578.36 0.0K
13:22 4,578.37 4,578.91 4,578.21 4,578.91 0.0K
13:23 4,578.67 4,578.67 4,578.56 4,578.56 0.0K
13:24 4,578.90 4,579.60 4,578.90 4,579.60 0.0K
13:25 4,579.62 4,579.62 4,578.68 4,578.86 0.0K
13:26 4,579.25 4,579.69 4,579.25 4,579.69 0.0K
13:27 4,579.69 4,579.69 4,578.90 4,579.01 0.0K
13:28 4,578.99 4,579.21 4,578.34 4,578.34 0.0K
13:29 4,578.03 4,578.03 4,577.54 4,577.54 0.0K
13:30 4,578.27 4,578.79 4,578.27 4,578.61 0.0K
13:31 4,578.95 4,579.50 4,578.95 4,579.50 0.0K
13:32 4,579.56 4,579.74 4,579.43 4,579.74 0.0K
13:33 4,580.08 4,580.36 4,579.96 4,580.36 0.0K
13:34 4,580.33 4,580.47 4,580.33 4,580.47 0.0K
13:35 4,580.46 4,580.46 4,580.25 4,580.42 0.0K
13:36 4,580.33 4,580.80 4,580.33 4,580.80 0.0K
13:37 4,580.82 4,581.51 4,580.82 4,581.51 0.0K
13:38 4,581.38 4,582.14 4,581.38 4,582.14 0.0K
13:39 4,582.10 4,582.28 4,582.02 4,582.02 0.0K
13:40 4,582.12 4,582.43 4,582.12 4,582.43 0.0K
13:41 4,582.41 4,582.47 4,582.41 4,582.45 0.0K
13:42 4,582.19 4,582.71 4,582.19 4,582.71 0.0K
13:43 4,582.07 4,582.30 4,582.07 4,582.12 0.0K
13:44 4,582.01 4,582.01 4,581.73 4,581.73 0.0K
13:45 4,581.45 4,582.00 4,581.45 4,582.00 0.0K
13:46 4,582.30 4,582.42 4,582.30 4,582.35 0.0K
13:47 4,582.46 4,582.46 4,581.99 4,582.27 0.0K
13:48 4,582.15 4,582.27 4,582.04 4,582.04 0.0K
13:49 4,582.14 4,582.39 4,582.14 4,582.39 0.0K
13:50 4,582.36 4,582.36 4,581.78 4,581.78 0.0K
13:51 4,581.82 4,581.95 4,581.76 4,581.95 0.0K
13:52 4,581.89 4,581.95 4,581.63 4,581.95 0.0K
13:53 4,581.90 4,582.50 4,581.90 4,582.14 0.0K
13:54 4,582.29 4,582.33 4,582.14 4,582.14 0.0K
13:55 4,582.15 4,582.15 4,581.37 4,581.92 0.0K
13:56 4,581.86 4,582.48 4,581.86 4,582.48 0.0K
13:57 4,582.39 4,582.59 4,582.39 4,582.59 0.0K
13:58 4,582.72 4,582.77 4,582.61 4,582.64 0.0K
13:59 4,582.72 4,582.72 4,582.26 4,582.31 0.0K
14:00 4,582.16 4,582.17 4,581.51 4,581.73 0.0K
14:01 4,582.04 4,582.04 4,581.81 4,581.91 0.0K
14:02 4,581.92 4,581.92 4,581.71 4,581.77 0.0K
14:03 4,581.95 4,582.06 4,581.76 4,581.76 0.0K
14:04 4,581.76 4,581.76 4,581.18 4,581.18 0.0K
14:05 4,581.11 4,581.63 4,581.11 4,581.29 0.0K
14:06 4,581.33 4,581.60 4,581.33 4,581.60 0.0K
14:07 4,581.51 4,581.77 4,581.51 4,581.56 0.0K
14:08 4,581.74 4,581.74 4,581.57 4,581.72 0.0K
14:09 4,581.97 4,582.13 4,581.97 4,582.12 0.0K
14:10 4,582.07 4,582.28 4,582.07 4,582.28 0.0K
14:11 4,582.34 4,582.78 4,582.34 4,582.78 0.0K
14:12 4,582.51 4,582.88 4,582.51 4,582.78 0.0K
14:13 4,582.94 4,583.49 4,582.94 4,583.49 0.0K
14:14 4,583.56 4,583.60 4,583.02 4,583.02 0.0K
14:15 4,583.22 4,583.28 4,583.20 4,583.20 0.0K
14:16 4,583.18 4,583.33 4,582.50 4,582.50 0.0K
14:17 4,582.42 4,582.86 4,582.42 4,582.63 0.0K
14:18 4,582.64 4,583.01 4,582.64 4,582.80 0.0K
14:19 4,582.65 4,582.70 4,582.44 4,582.44 0.0K
14:20 4,582.51 4,583.19 4,582.51 4,583.05 0.0K
14:21 4,582.70 4,582.70 4,582.36 4,582.43 0.0K
14:22 4,582.44 4,582.84 4,582.44 4,582.79 0.0K
14:23 4,582.67 4,582.75 4,582.65 4,582.65 0.0K
14:24 4,582.62 4,582.98 4,582.62 4,582.98 0.0K
14:25 4,582.73 4,582.73 4,582.12 4,582.34 0.0K
14:26 4,582.43 4,582.60 4,582.41 4,582.41 0.0K
14:27 4,582.19 4,582.77 4,582.19 4,582.73 0.0K
14:28 4,582.59 4,582.89 4,582.59 4,582.89 0.0K
14:29 4,583.03 4,583.03 4,582.85 4,583.02 0.0K
14:30 4,582.62 4,582.62 4,581.95 4,582.54 0.0K
14:31 4,582.37 4,582.37 4,581.72 4,581.72 0.0K
14:32 4,581.48 4,581.76 4,581.48 4,581.59 0.0K
14:33 4,581.64 4,582.00 4,581.64 4,581.83 0.0K
14:34 4,581.78 4,581.78 4,581.34 4,581.34 0.0K
14:35 4,581.33 4,581.60 4,581.33 4,581.60 0.0K
14:36 4,581.56 4,582.16 4,581.56 4,582.03 0.0K
14:37 4,581.94 4,582.09 4,581.89 4,582.03 0.0K
14:38 4,582.17 4,582.17 4,581.51 4,581.66 0.0K
14:39 4,581.88 4,582.23 4,581.82 4,582.23 0.0K
14:40 4,582.32 4,582.51 4,582.29 4,582.29 0.0K
14:41 4,582.48 4,582.48 4,582.27 4,582.29 0.0K
14:42 4,582.40 4,582.40 4,581.96 4,582.00 0.0K
14:43 4,582.14 4,582.44 4,581.93 4,582.44 0.0K
14:44 4,582.41 4,582.54 4,582.40 4,582.54 0.0K
14:45 4,582.44 4,582.50 4,582.30 4,582.30 0.0K
14:46 4,582.17 4,582.21 4,582.15 4,582.18 0.0K
14:47 4,582.15 4,582.64 4,582.15 4,582.64 0.0K
14:48 4,582.64 4,583.37 4,582.64 4,583.37 0.0K
14:49 4,583.50 4,583.75 4,583.41 4,583.75 0.0K
14:50 4,583.63 4,583.63 4,583.35 4,583.57 0.0K
14:51 4,583.58 4,583.80 4,583.58 4,583.73 0.0K
14:52 4,583.60 4,583.80 4,583.60 4,583.80 0.0K
14:53 4,583.86 4,584.13 4,583.86 4,584.13 0.0K
14:54 4,584.17 4,584.35 4,584.17 4,584.35 0.0K
14:55 4,584.30 4,584.30 4,584.09 4,584.30 0.0K
14:56 4,584.30 4,585.61 4,584.30 4,585.61 0.0K
14:57 4,585.69 4,585.86 4,585.67 4,585.74 0.0K
14:58 4,585.62 4,585.67 4,585.28 4,585.67 0.0K
14:59 4,585.63 4,585.75 4,585.41 4,585.41 0.0K
15:00 4,585.73 4,585.98 4,585.67 4,585.98 0.0K
15:01 4,585.95 4,586.72 4,585.95 4,586.72 0.0K
15:02 4,586.87 4,587.40 4,586.87 4,587.25 0.0K
15:03 4,587.07 4,587.66 4,587.07 4,587.29 0.0K
15:04 4,587.42 4,587.51 4,587.42 4,587.51 0.0K
15:05 4,587.52 4,587.52 4,587.18 4,587.18 0.0K
15:06 4,587.25 4,587.51 4,587.25 4,587.51 0.0K
15:07 4,587.60 4,587.60 4,586.72 4,586.72 0.0K
15:08 4,586.87 4,586.87 4,586.06 4,586.29 0.0K
15:09 4,586.33 4,586.71 4,586.33 4,586.71 0.0K
15:10 4,586.90 4,587.08 4,586.90 4,587.03 0.0K
15:11 4,587.02 4,587.41 4,587.02 4,587.41 0.0K
15:12 4,587.31 4,587.49 4,587.31 4,587.48 0.0K
15:13 4,587.38 4,587.42 4,587.31 4,587.42 0.0K
15:14 4,587.40 4,587.58 4,587.40 4,587.55 0.0K
15:15 4,587.50 4,587.53 4,587.24 4,587.24 0.0K
15:16 4,587.02 4,587.33 4,587.02 4,587.26 0.0K
15:17 4,587.20 4,588.36 4,587.20 4,588.36 0.0K
15:18 4,588.36 4,588.36 4,587.88 4,587.88 0.0K
15:19 4,587.96 4,588.40 4,587.96 4,588.40 0.0K
15:20 4,588.55 4,588.56 4,588.44 4,588.56 0.0K
15:21 4,588.47 4,588.51 4,588.26 4,588.51 0.0K
15:22 4,588.39 4,588.56 4,588.27 4,588.56 0.0K
15:23 4,588.76 4,589.17 4,588.76 4,588.80 0.0K
15:24 4,588.65 4,589.13 4,588.65 4,589.13 0.0K
15:25 4,589.29 4,589.29 4,588.96 4,589.22 0.0K
15:26 4,589.01 4,589.01 4,588.92 4,588.96 0.0K
15:27 4,589.01 4,589.01 4,588.47 4,588.70 0.0K
15:28 4,588.71 4,588.85 4,588.71 4,588.85 0.0K
15:29 4,588.76 4,588.76 4,588.25 4,588.25 0.0K
15:30 4,588.23 4,588.23 4,587.55 4,587.55 0.0K
15:31 4,587.45 4,587.45 4,587.07 4,587.16 0.0K
15:32 4,587.15 4,587.15 4,586.81 4,587.10 0.0K
15:33 4,587.37 4,587.71 4,587.31 4,587.71 0.0K
15:34 4,587.77 4,588.14 4,587.77 4,588.14 0.0K
15:35 4,588.21 4,588.21 4,587.52 4,587.52 0.0K
15:36 4,587.38 4,587.51 4,587.09 4,587.09 0.0K
15:37 4,584.27 4,584.27 4,581.96 4,583.12 0.0K
15:38 4,582.48 4,582.48 4,579.36 4,579.86 0.0K
15:39 4,580.44 4,580.44 4,577.24 4,577.24 0.0K
15:40 4,576.37 4,576.37 4,573.58 4,573.58 0.0K
15:41 4,572.95 4,573.44 4,570.47 4,573.44 0.0K
15:42 4,574.12 4,576.06 4,572.18 4,576.06 0.0K
15:43 4,574.48 4,574.48 4,572.45 4,572.45 0.0K
15:44 4,571.70 4,571.70 4,569.20 4,569.20 0.0K
15:45 4,569.60 4,571.70 4,569.60 4,571.48 0.0K
15:46 4,571.72 4,571.75 4,570.03 4,570.51 0.0K
15:47 4,570.84 4,573.25 4,570.84 4,571.73 0.0K
15:48 4,572.35 4,575.33 4,572.35 4,574.60 0.0K
15:49 4,575.24 4,577.27 4,575.24 4,576.47 0.0K
15:50 4,577.59 4,577.83 4,576.26 4,577.83 0.0K
15:51 4,578.66 4,578.66 4,577.64 4,577.64 0.0K
15:52 4,578.98 4,580.93 4,578.98 4,580.93 0.0K
15:53 4,580.72 4,580.72 4,578.94 4,578.94 0.0K
15:54 4,579.56 4,581.44 4,579.56 4,581.44 0.0K
15:55 4,581.80 4,583.79 4,581.80 4,582.80 0.0K
15:56 4,582.80 4,583.11 4,582.80 4,583.11 0.0K
15:57 4,582.69 4,584.00 4,581.57 4,581.57 0.0K
15:58 4,581.10 4,581.27 4,580.64 4,581.27 0.0K
15:59 4,580.71 4,582.57 4,580.71 4,581.69 0.0K
16:00 4,580.91 4,581.83 4,580.91 4,581.76 0.0K
16:01 4,581.84 4,581.84 4,581.73 4,581.73 0.0K
16:02 4,581.87 4,581.96 4,581.85 4,581.96 0.0K
16:03 4,582.10 4,582.11 4,582.08 4,582.11 0.0K
16:04 4,582.11 4,582.11 4,581.96 4,581.96 0.0K
16:05 4,581.94 4,581.94 4,581.91 4,581.91 0.0K
16:06 4,581.90 4,581.90 4,581.85 4,581.85 0.0K
16:07 4,581.87 4,582.00 4,581.87 4,581.96 0.0K
16:08 4,581.93 4,581.99 4,581.93 4,581.94 0.0K
16:09 4,581.79 4,581.83 4,581.78 4,581.78 0.0K
16:10 4,581.79 4,581.81 4,581.78 4,581.78 0.0K
16:11 4,581.83 4,581.83 4,581.71 4,581.71 0.0K
16:12 4,581.40 4,581.56 4,581.40 4,581.56 0.0K
16:13 4,581.57 4,581.64 4,581.56 4,581.64 0.0K
16:14 4,581.62 4,581.66 4,581.62 4,581.64 0.0K
16:15 4,581.66 4,581.66 4,581.66 4,581.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar