CBOE S

SPROME08
🏛️ Vereinigte Staaten →
5,073.39
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,522.94 4,522.94 4,522.37 4,522.37 0.0K
09:32 4,522.25 4,523.44 4,522.25 4,523.42 0.0K
09:33 4,523.54 4,524.33 4,523.23 4,524.33 0.0K
09:34 4,523.55 4,524.27 4,523.55 4,524.25 0.0K
09:35 4,524.25 4,524.25 4,523.43 4,523.78 0.0K
09:36 4,523.79 4,524.39 4,523.79 4,524.39 0.0K
09:37 4,524.00 4,524.86 4,524.00 4,524.50 0.0K
09:38 4,525.23 4,526.20 4,525.23 4,525.75 0.0K
09:39 4,525.72 4,526.53 4,525.72 4,526.39 0.0K
09:40 4,526.14 4,527.30 4,526.14 4,527.18 0.0K
09:41 4,527.81 4,528.27 4,527.81 4,528.03 0.0K
09:42 4,528.45 4,528.45 4,528.23 4,528.38 0.0K
09:43 4,527.52 4,527.52 4,527.26 4,527.52 0.0K
09:44 4,527.12 4,527.87 4,527.12 4,527.87 0.0K
09:45 4,527.94 4,528.64 4,527.94 4,528.64 0.0K
09:46 4,528.44 4,528.99 4,528.32 4,528.32 0.0K
09:47 4,528.66 4,528.66 4,528.21 4,528.49 0.0K
09:48 4,528.11 4,528.31 4,528.11 4,528.12 0.0K
09:49 4,527.90 4,528.28 4,527.90 4,527.96 0.0K
09:50 4,527.87 4,527.87 4,526.81 4,526.81 0.0K
09:51 4,527.57 4,528.13 4,527.57 4,527.90 0.0K
09:52 4,528.36 4,528.61 4,528.36 4,528.61 0.0K
09:53 4,528.45 4,528.83 4,528.45 4,528.83 0.0K
09:54 4,528.26 4,528.70 4,528.26 4,528.70 0.0K
09:55 4,528.67 4,528.74 4,528.09 4,528.09 0.0K
09:56 4,528.45 4,528.80 4,528.16 4,528.30 0.0K
09:57 4,529.24 4,529.24 4,528.96 4,529.02 0.0K
09:58 4,528.99 4,529.81 4,528.99 4,529.56 0.0K
09:59 4,529.69 4,529.69 4,529.34 4,529.45 0.0K
10:00 4,529.56 4,530.16 4,529.56 4,530.14 0.0K
10:01 4,530.16 4,531.29 4,530.16 4,531.29 0.0K
10:02 4,530.81 4,531.05 4,530.74 4,530.91 0.0K
10:03 4,531.00 4,531.20 4,531.00 4,531.20 0.0K
10:04 4,531.25 4,532.13 4,531.17 4,531.17 0.0K
10:05 4,532.09 4,532.09 4,531.57 4,531.86 0.0K
10:06 4,531.87 4,532.29 4,531.87 4,532.25 0.0K
10:07 4,532.40 4,533.05 4,532.34 4,532.34 0.0K
10:08 4,533.34 4,533.49 4,533.30 4,533.30 0.0K
10:09 4,533.48 4,533.48 4,532.35 4,532.60 0.0K
10:10 4,531.79 4,531.95 4,531.79 4,531.80 0.0K
10:11 4,532.18 4,532.57 4,531.95 4,532.06 0.0K
10:12 4,532.04 4,532.86 4,532.04 4,532.71 0.0K
10:13 4,533.00 4,533.00 4,532.12 4,532.28 0.0K
10:14 4,532.87 4,533.11 4,532.82 4,533.06 0.0K
10:15 4,533.28 4,534.10 4,533.28 4,533.73 0.0K
10:16 4,534.03 4,534.17 4,533.90 4,533.90 0.0K
10:17 4,534.03 4,534.03 4,533.60 4,533.67 0.0K
10:18 4,534.05 4,534.47 4,534.05 4,534.12 0.0K
10:19 4,534.43 4,534.43 4,533.87 4,533.94 0.0K
10:20 4,534.10 4,534.10 4,533.55 4,533.57 0.0K
10:21 4,533.30 4,533.30 4,533.16 4,533.22 0.0K
10:22 4,533.92 4,534.16 4,533.92 4,534.07 0.0K
10:23 4,534.21 4,534.27 4,534.02 4,534.17 0.0K
10:24 4,533.93 4,534.26 4,533.93 4,534.10 0.0K
10:25 4,533.96 4,534.40 4,533.92 4,534.10 0.0K
10:26 4,534.41 4,534.54 4,534.41 4,534.54 0.0K
10:27 4,534.73 4,534.73 4,534.36 4,534.36 0.0K
10:28 4,534.64 4,534.64 4,534.58 4,534.64 0.0K
10:29 4,534.67 4,534.67 4,534.08 4,534.20 0.0K
10:30 4,534.19 4,534.68 4,534.19 4,534.43 0.0K
10:31 4,534.41 4,534.41 4,533.88 4,534.19 0.0K
10:32 4,534.25 4,534.90 4,534.25 4,534.69 0.0K
10:33 4,534.88 4,535.75 4,534.88 4,535.52 0.0K
10:34 4,535.64 4,535.82 4,535.63 4,535.82 0.0K
10:35 4,535.65 4,535.65 4,535.29 4,535.30 0.0K
10:36 4,535.93 4,536.53 4,535.93 4,536.47 0.0K
10:37 4,536.09 4,536.25 4,535.94 4,535.94 0.0K
10:38 4,536.06 4,536.06 4,535.80 4,535.95 0.0K
10:39 4,536.23 4,536.29 4,536.12 4,536.29 0.0K
10:40 4,536.09 4,536.88 4,536.09 4,536.88 0.0K
10:41 4,536.76 4,537.06 4,536.76 4,536.94 0.0K
10:42 4,537.00 4,537.53 4,537.00 4,537.53 0.0K
10:43 4,537.67 4,538.22 4,537.67 4,538.08 0.0K
10:44 4,538.02 4,538.37 4,538.02 4,538.37 0.0K
10:45 4,538.39 4,538.45 4,538.25 4,538.42 0.0K
10:46 4,538.22 4,538.43 4,538.19 4,538.23 0.0K
10:47 4,538.89 4,538.89 4,538.20 4,538.20 0.0K
10:48 4,538.38 4,538.38 4,537.88 4,537.88 0.0K
10:49 4,538.09 4,538.48 4,538.09 4,538.24 0.0K
10:50 4,538.45 4,538.45 4,538.14 4,538.14 0.0K
10:51 4,537.98 4,538.15 4,537.98 4,538.12 0.0K
10:52 4,537.94 4,538.04 4,537.87 4,537.87 0.0K
10:53 4,537.93 4,537.93 4,536.73 4,536.86 0.0K
10:54 4,536.80 4,536.80 4,536.29 4,536.29 0.0K
10:55 4,536.31 4,537.08 4,536.31 4,536.76 0.0K
10:56 4,536.90 4,537.03 4,536.64 4,536.69 0.0K
10:57 4,537.29 4,537.64 4,537.29 4,537.44 0.0K
10:58 4,537.78 4,537.78 4,537.44 4,537.44 0.0K
10:59 4,537.60 4,537.88 4,537.60 4,537.88 0.0K
11:00 4,537.89 4,537.96 4,537.82 4,537.96 0.0K
11:01 4,537.86 4,538.50 4,537.86 4,538.04 0.0K
11:02 4,538.74 4,538.74 4,537.92 4,537.92 0.0K
11:03 4,538.10 4,538.36 4,537.86 4,538.09 0.0K
11:04 4,537.99 4,537.99 4,537.92 4,537.92 0.0K
11:05 4,538.00 4,538.00 4,537.37 4,537.41 0.0K
11:06 4,537.45 4,537.69 4,537.03 4,537.42 0.0K
11:07 4,537.65 4,537.65 4,537.13 4,537.42 0.0K
11:08 4,536.97 4,537.15 4,536.97 4,537.03 0.0K
11:09 4,537.17 4,537.17 4,536.98 4,536.98 0.0K
11:10 4,537.40 4,537.40 4,536.95 4,537.00 0.0K
11:11 4,536.99 4,537.13 4,536.64 4,536.91 0.0K
11:12 4,536.54 4,536.92 4,536.50 4,536.81 0.0K
11:13 4,537.07 4,537.07 4,536.65 4,536.75 0.0K
11:14 4,537.05 4,537.07 4,536.91 4,537.07 0.0K
11:15 4,536.91 4,537.05 4,536.91 4,536.98 0.0K
11:16 4,537.41 4,537.64 4,537.35 4,537.58 0.0K
11:17 4,537.76 4,537.85 4,537.64 4,537.84 0.0K
11:18 4,537.71 4,537.71 4,537.42 4,537.71 0.0K
11:19 4,537.31 4,537.36 4,537.12 4,537.36 0.0K
11:20 4,537.12 4,537.57 4,537.01 4,537.18 0.0K
11:21 4,537.36 4,537.36 4,537.09 4,537.15 0.0K
11:22 4,536.90 4,537.05 4,536.82 4,537.05 0.0K
11:23 4,536.97 4,537.40 4,536.96 4,537.34 0.0K
11:24 4,537.48 4,537.89 4,537.48 4,537.78 0.0K
11:25 4,537.93 4,538.17 4,537.93 4,538.00 0.0K
11:26 4,537.95 4,537.95 4,537.81 4,537.81 0.0K
11:27 4,537.86 4,538.15 4,537.86 4,537.86 0.0K
11:28 4,537.79 4,538.12 4,537.76 4,537.76 0.0K
11:29 4,537.79 4,537.95 4,537.68 4,537.88 0.0K
11:30 4,537.94 4,537.94 4,537.44 4,537.60 0.0K
11:31 4,537.69 4,537.93 4,537.69 4,537.84 0.0K
11:32 4,537.82 4,538.07 4,537.75 4,538.07 0.0K
11:33 4,537.91 4,538.13 4,537.85 4,538.13 0.0K
11:34 4,538.03 4,538.28 4,538.03 4,538.28 0.0K
11:35 4,538.25 4,538.51 4,538.25 4,538.38 0.0K
11:36 4,538.50 4,538.63 4,538.19 4,538.19 0.0K
11:37 4,538.23 4,538.69 4,538.23 4,538.69 0.0K
11:38 4,538.72 4,539.08 4,538.71 4,539.08 0.0K
11:39 4,538.77 4,539.05 4,538.77 4,538.87 0.0K
11:40 4,538.95 4,539.36 4,538.95 4,539.36 0.0K
11:41 4,539.39 4,539.40 4,539.31 4,539.31 0.0K
11:42 4,539.25 4,539.43 4,539.25 4,539.43 0.0K
11:43 4,539.53 4,539.76 4,539.53 4,539.76 0.0K
11:44 4,539.78 4,540.30 4,539.78 4,540.30 0.0K
11:45 4,540.30 4,540.30 4,540.10 4,540.10 0.0K
11:46 4,540.15 4,540.18 4,539.96 4,540.18 0.0K
11:47 4,540.31 4,540.42 4,540.31 4,540.36 0.0K
11:48 4,540.39 4,540.51 4,540.39 4,540.40 0.0K
11:49 4,540.33 4,540.46 4,540.33 4,540.46 0.0K
11:50 4,540.32 4,540.57 4,540.32 4,540.57 0.0K
11:51 4,540.41 4,540.52 4,540.33 4,540.39 0.0K
11:52 4,540.28 4,540.28 4,539.43 4,539.43 0.0K
11:53 4,539.46 4,539.46 4,538.31 4,538.52 0.0K
11:54 4,538.29 4,538.29 4,537.31 4,537.31 0.0K
11:55 4,537.81 4,539.31 4,537.81 4,538.51 0.0K
11:56 4,539.34 4,539.41 4,539.24 4,539.41 0.0K
11:57 4,539.13 4,539.51 4,539.13 4,539.51 0.0K
11:58 4,539.60 4,539.68 4,539.46 4,539.55 0.0K
11:59 4,539.74 4,539.74 4,537.99 4,538.17 0.0K
12:00 4,537.73 4,538.55 4,537.73 4,538.32 0.0K
12:01 4,538.50 4,538.50 4,538.27 4,538.40 0.0K
12:02 4,538.31 4,538.96 4,538.31 4,538.40 0.0K
12:03 4,538.73 4,538.73 4,538.65 4,538.65 0.0K
12:04 4,538.71 4,538.85 4,538.55 4,538.55 0.0K
12:05 4,538.77 4,539.05 4,538.77 4,539.05 0.0K
12:06 4,539.14 4,539.14 4,538.86 4,538.86 0.0K
12:07 4,538.89 4,539.18 4,538.89 4,539.01 0.0K
12:08 4,539.26 4,539.27 4,539.24 4,539.24 0.0K
12:09 4,539.50 4,539.99 4,539.50 4,539.99 0.0K
12:10 4,540.01 4,540.32 4,540.01 4,540.22 0.0K
12:11 4,540.25 4,540.32 4,539.99 4,539.99 0.0K
12:12 4,540.48 4,540.49 4,540.36 4,540.36 0.0K
12:13 4,540.47 4,540.47 4,540.43 4,540.43 0.0K
12:14 4,540.64 4,540.94 4,540.53 4,540.53 0.0K
12:15 4,541.10 4,541.18 4,541.02 4,541.18 0.0K
12:16 4,541.08 4,541.08 4,540.92 4,541.02 0.0K
12:17 4,540.89 4,541.13 4,540.89 4,541.13 0.0K
12:18 4,540.83 4,541.07 4,540.83 4,540.92 0.0K
12:19 4,541.15 4,541.58 4,541.15 4,541.32 0.0K
12:20 4,541.75 4,541.75 4,541.56 4,541.71 0.0K
12:21 4,541.58 4,541.79 4,541.58 4,541.79 0.0K
12:22 4,541.81 4,541.95 4,541.81 4,541.91 0.0K
12:23 4,542.36 4,542.51 4,542.36 4,542.37 0.0K
12:24 4,542.37 4,542.57 4,542.30 4,542.57 0.0K
12:25 4,542.10 4,542.17 4,542.10 4,542.13 0.0K
12:26 4,542.59 4,543.06 4,542.59 4,542.99 0.0K
12:27 4,543.36 4,543.65 4,543.36 4,543.58 0.0K
12:28 4,543.25 4,543.72 4,543.25 4,543.72 0.0K
12:29 4,543.59 4,543.78 4,543.59 4,543.59 0.0K
12:30 4,543.55 4,543.55 4,542.90 4,542.95 0.0K
12:31 4,542.56 4,542.56 4,541.79 4,541.89 0.0K
12:32 4,541.75 4,542.20 4,541.75 4,542.20 0.0K
12:33 4,541.99 4,541.99 4,541.39 4,541.70 0.0K
12:34 4,541.49 4,541.49 4,540.85 4,540.98 0.0K
12:35 4,540.62 4,540.62 4,540.26 4,540.34 0.0K
12:36 4,539.91 4,540.20 4,539.30 4,539.30 0.0K
12:37 4,540.05 4,540.66 4,540.05 4,540.45 0.0K
12:38 4,541.45 4,541.45 4,541.15 4,541.30 0.0K
12:39 4,540.96 4,541.79 4,540.96 4,541.57 0.0K
12:40 4,541.94 4,542.99 4,541.94 4,542.98 0.0K
12:41 4,542.81 4,542.81 4,542.16 4,542.80 0.0K
12:42 4,542.06 4,542.46 4,542.02 4,542.16 0.0K
12:43 4,542.39 4,542.42 4,542.17 4,542.17 0.0K
12:44 4,542.38 4,542.38 4,541.87 4,542.05 0.0K
12:45 4,542.17 4,542.17 4,541.39 4,542.17 0.0K
12:46 4,541.38 4,541.38 4,541.08 4,541.08 0.0K
12:47 4,541.03 4,541.50 4,541.03 4,541.50 0.0K
12:48 4,541.33 4,541.71 4,541.33 4,541.71 0.0K
12:49 4,542.07 4,542.49 4,541.98 4,542.49 0.0K
12:50 4,542.44 4,543.89 4,542.44 4,543.87 0.0K
12:51 4,544.20 4,544.20 4,543.82 4,543.99 0.0K
12:52 4,544.25 4,544.25 4,543.64 4,543.64 0.0K
12:53 4,543.90 4,544.44 4,543.90 4,544.44 0.0K
12:54 4,544.55 4,545.44 4,544.55 4,545.44 0.0K
12:55 4,545.44 4,545.46 4,545.18 4,545.18 0.0K
12:56 4,545.46 4,546.07 4,545.46 4,546.07 0.0K
12:57 4,546.06 4,546.67 4,546.06 4,546.67 0.0K
12:58 4,547.01 4,547.11 4,547.01 4,547.09 0.0K
12:59 4,547.18 4,548.30 4,547.18 4,547.79 0.0K
13:00 4,548.53 4,549.09 4,548.53 4,549.09 0.0K
13:01 4,549.13 4,549.16 4,548.74 4,548.74 0.0K
13:02 4,548.74 4,548.74 4,548.67 4,548.67 0.0K
13:03 4,548.66 4,548.66 4,548.62 4,548.62 0.0K
13:04 4,548.66 4,548.78 4,548.66 4,548.78 0.0K
13:05 4,548.76 4,548.76 4,548.73 4,548.73 0.0K
13:06 4,548.71 4,548.74 4,548.71 4,548.74 0.0K
13:07 4,548.70 4,548.95 4,548.70 4,548.95 0.0K
13:08 4,549.01 4,549.05 4,549.01 4,549.04 0.0K
13:09 4,549.03 4,549.03 4,548.90 4,548.91 0.0K
13:10 4,548.93 4,548.96 4,548.55 4,548.55 0.0K
13:11 4,548.49 4,548.50 4,548.49 4,548.50 0.0K
13:12 4,548.48 4,548.51 4,548.48 4,548.51 0.0K
13:13 4,548.48 4,548.76 4,548.46 4,548.76 0.0K
13:14 4,548.76 4,548.94 4,548.76 4,548.90 0.0K
13:15 4,548.89 4,548.89 4,548.89 4,548.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar