CBOE S

SPROME04
🏛️ Vereinigte Staaten →
4,624.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,327.13 4,327.73 4,327.13 4,327.51 0.0K
09:32 4,327.73 4,327.73 4,327.23 4,327.46 0.0K
09:33 4,327.19 4,327.22 4,327.04 4,327.04 0.0K
09:34 4,327.36 4,327.82 4,327.20 4,327.82 0.0K
09:35 4,327.93 4,328.05 4,327.87 4,328.05 0.0K
09:36 4,328.25 4,328.38 4,328.15 4,328.38 0.0K
09:37 4,328.48 4,328.48 4,328.25 4,328.25 0.0K
09:38 4,328.14 4,328.72 4,328.14 4,328.72 0.0K
09:39 4,328.55 4,328.88 4,328.55 4,328.76 0.0K
09:40 4,328.66 4,329.01 4,328.66 4,328.91 0.0K
09:41 4,329.06 4,329.06 4,328.79 4,328.79 0.0K
09:42 4,328.86 4,328.86 4,328.35 4,328.35 0.0K
09:43 4,328.40 4,328.57 4,328.36 4,328.36 0.0K
09:44 4,328.51 4,328.71 4,328.51 4,328.71 0.0K
09:45 4,328.74 4,328.92 4,328.68 4,328.92 0.0K
09:46 4,328.71 4,328.74 4,328.56 4,328.65 0.0K
09:47 4,328.69 4,328.87 4,328.67 4,328.67 0.0K
09:48 4,328.72 4,328.78 4,328.72 4,328.77 0.0K
09:49 4,328.72 4,328.73 4,328.62 4,328.62 0.0K
09:50 4,328.57 4,328.60 4,328.51 4,328.54 0.0K
09:51 4,328.71 4,328.75 4,328.62 4,328.62 0.0K
09:52 4,328.81 4,328.89 4,328.68 4,328.68 0.0K
09:53 4,328.75 4,328.84 4,328.59 4,328.84 0.0K
09:54 4,328.80 4,328.86 4,328.76 4,328.86 0.0K
09:55 4,328.83 4,328.83 4,328.75 4,328.75 0.0K
09:56 4,328.35 4,328.35 4,328.09 4,328.11 0.0K
09:57 4,328.09 4,328.17 4,328.09 4,328.17 0.0K
09:58 4,328.14 4,328.33 4,328.14 4,328.24 0.0K
09:59 4,328.26 4,328.61 4,328.26 4,328.61 0.0K
10:00 4,328.47 4,328.53 4,328.22 4,328.37 0.0K
10:01 4,328.26 4,328.26 4,327.78 4,327.78 0.0K
10:02 4,327.71 4,327.71 4,327.43 4,327.43 0.0K
10:03 4,327.45 4,327.63 4,327.45 4,327.58 0.0K
10:04 4,327.52 4,327.70 4,327.52 4,327.70 0.0K
10:05 4,327.52 4,327.58 4,327.18 4,327.18 0.0K
10:06 4,327.17 4,327.28 4,327.09 4,327.25 0.0K
10:07 4,327.29 4,328.03 4,327.29 4,328.03 0.0K
10:08 4,327.95 4,327.99 4,327.88 4,327.88 0.0K
10:09 4,327.91 4,327.91 4,327.84 4,327.91 0.0K
10:10 4,327.89 4,328.07 4,327.77 4,327.77 0.0K
10:11 4,327.78 4,328.02 4,327.78 4,327.99 0.0K
10:12 4,328.07 4,328.37 4,328.07 4,328.37 0.0K
10:13 4,328.28 4,328.46 4,328.28 4,328.46 0.0K
10:14 4,328.31 4,328.54 4,328.26 4,328.54 0.0K
10:15 4,328.58 4,328.61 4,328.51 4,328.57 0.0K
10:16 4,328.55 4,328.73 4,328.55 4,328.73 0.0K
10:17 4,328.57 4,328.57 4,328.45 4,328.47 0.0K
10:18 4,328.50 4,328.56 4,328.50 4,328.56 0.0K
10:19 4,328.59 4,328.64 4,328.59 4,328.62 0.0K
10:20 4,328.43 4,328.50 4,328.43 4,328.46 0.0K
10:21 4,328.54 4,328.54 4,328.21 4,328.32 0.0K
10:22 4,328.35 4,328.35 4,328.05 4,328.05 0.0K
10:23 4,328.22 4,328.62 4,328.22 4,328.62 0.0K
10:24 4,328.67 4,328.77 4,328.64 4,328.64 0.0K
10:25 4,328.61 4,328.61 4,328.42 4,328.42 0.0K
10:26 4,328.33 4,328.33 4,327.84 4,327.87 0.0K
10:27 4,327.82 4,327.99 4,327.79 4,327.99 0.0K
10:28 4,327.86 4,327.86 4,327.75 4,327.78 0.0K
10:29 4,327.74 4,327.82 4,327.74 4,327.82 0.0K
10:30 4,327.86 4,327.98 4,327.84 4,327.98 0.0K
10:31 4,327.84 4,327.93 4,327.76 4,327.76 0.0K
10:32 4,327.94 4,328.00 4,327.87 4,328.00 0.0K
10:33 4,328.10 4,328.52 4,328.10 4,328.52 0.0K
10:34 4,328.58 4,328.72 4,328.49 4,328.72 0.0K
10:35 4,328.72 4,328.82 4,328.72 4,328.82 0.0K
10:36 4,328.69 4,328.93 4,328.69 4,328.80 0.0K
10:37 4,328.89 4,329.07 4,328.89 4,329.07 0.0K
10:38 4,328.93 4,329.10 4,328.93 4,329.05 0.0K
10:39 4,329.13 4,329.13 4,329.03 4,329.05 0.0K
10:40 4,328.95 4,329.00 4,328.86 4,328.96 0.0K
10:41 4,328.97 4,329.06 4,328.93 4,329.03 0.0K
10:42 4,329.11 4,329.11 4,328.99 4,328.99 0.0K
10:43 4,329.05 4,329.05 4,329.02 4,329.02 0.0K
10:44 4,329.09 4,329.39 4,329.09 4,329.39 0.0K
10:45 4,329.44 4,329.66 4,329.44 4,329.66 0.0K
10:46 4,329.76 4,329.76 4,329.68 4,329.71 0.0K
10:47 4,329.78 4,329.97 4,329.48 4,329.48 0.0K
10:48 4,329.50 4,329.83 4,329.50 4,329.83 0.0K
10:49 4,329.84 4,329.87 4,329.77 4,329.87 0.0K
10:50 4,329.77 4,329.77 4,329.70 4,329.70 0.0K
10:51 4,329.79 4,329.79 4,329.74 4,329.74 0.0K
10:52 4,329.77 4,329.91 4,329.77 4,329.91 0.0K
10:53 4,329.89 4,330.03 4,329.86 4,330.03 0.0K
10:54 4,330.02 4,330.02 4,329.83 4,329.83 0.0K
10:55 4,329.90 4,329.96 4,329.88 4,329.92 0.0K
10:56 4,329.90 4,329.95 4,329.82 4,329.93 0.0K
10:57 4,329.90 4,329.95 4,329.88 4,329.88 0.0K
10:58 4,329.82 4,329.90 4,329.82 4,329.85 0.0K
10:59 4,329.86 4,329.98 4,329.86 4,329.98 0.0K
11:00 4,329.89 4,330.09 4,329.89 4,330.09 0.0K
11:01 4,330.16 4,330.35 4,330.14 4,330.35 0.0K
11:02 4,330.28 4,330.57 4,330.28 4,330.57 0.0K
11:03 4,330.52 4,330.60 4,330.29 4,330.36 0.0K
11:04 4,330.27 4,330.45 4,330.27 4,330.43 0.0K
11:05 4,330.37 4,330.43 4,330.27 4,330.37 0.0K
11:06 4,330.40 4,330.40 4,330.23 4,330.26 0.0K
11:07 4,330.31 4,330.31 4,330.05 4,330.06 0.0K
11:08 4,330.01 4,330.01 4,329.68 4,329.68 0.0K
11:09 4,329.69 4,329.78 4,329.69 4,329.78 0.0K
11:10 4,329.61 4,330.05 4,329.61 4,330.05 0.0K
11:11 4,330.07 4,330.07 4,329.07 4,329.07 0.0K
11:12 4,329.30 4,329.39 4,329.02 4,329.39 0.0K
11:13 4,329.13 4,329.34 4,329.13 4,329.26 0.0K
11:14 4,329.78 4,330.15 4,329.78 4,330.07 0.0K
11:15 4,330.18 4,330.35 4,330.18 4,330.33 0.0K
11:16 4,330.27 4,330.27 4,330.16 4,330.16 0.0K
11:17 4,330.04 4,330.04 4,329.87 4,329.98 0.0K
11:18 4,329.92 4,330.06 4,329.89 4,330.06 0.0K
11:19 4,330.14 4,330.34 4,330.11 4,330.34 0.0K
11:20 4,330.39 4,330.43 4,330.20 4,330.31 0.0K
11:21 4,330.26 4,330.43 4,330.26 4,330.39 0.0K
11:22 4,330.22 4,330.42 4,330.22 4,330.42 0.0K
11:23 4,330.51 4,330.87 4,330.51 4,330.87 0.0K
11:24 4,331.00 4,331.00 4,330.98 4,330.99 0.0K
11:25 4,330.83 4,330.89 4,330.38 4,330.38 0.0K
11:26 4,330.34 4,330.58 4,330.34 4,330.57 0.0K
11:27 4,330.72 4,330.93 4,330.72 4,330.88 0.0K
11:28 4,330.87 4,330.94 4,330.87 4,330.94 0.0K
11:29 4,331.00 4,331.08 4,331.00 4,331.08 0.0K
11:30 4,331.12 4,331.16 4,331.08 4,331.08 0.0K
11:31 4,331.12 4,331.17 4,331.04 4,331.17 0.0K
11:32 4,331.19 4,331.33 4,331.04 4,331.04 0.0K
11:33 4,331.06 4,331.33 4,331.06 4,331.33 0.0K
11:34 4,331.24 4,331.30 4,331.15 4,331.15 0.0K
11:35 4,331.12 4,331.12 4,330.97 4,330.97 0.0K
11:36 4,330.84 4,331.00 4,330.84 4,330.95 0.0K
11:37 4,330.58 4,330.58 4,330.34 4,330.40 0.0K
11:38 4,330.65 4,330.65 4,330.46 4,330.57 0.0K
11:39 4,330.70 4,330.74 4,330.67 4,330.74 0.0K
11:40 4,330.71 4,330.88 4,330.71 4,330.88 0.0K
11:41 4,330.88 4,330.99 4,330.86 4,330.86 0.0K
11:42 4,330.82 4,330.86 4,330.76 4,330.83 0.0K
11:43 4,330.85 4,331.15 4,330.85 4,331.15 0.0K
11:44 4,331.12 4,331.25 4,331.08 4,331.08 0.0K
11:45 4,331.33 4,331.93 4,331.33 4,331.84 0.0K
11:46 4,331.88 4,331.88 4,331.38 4,331.38 0.0K
11:47 4,331.10 4,331.30 4,331.04 4,331.30 0.0K
11:48 4,331.36 4,331.41 4,331.36 4,331.38 0.0K
11:49 4,331.33 4,331.37 4,331.31 4,331.31 0.0K
11:50 4,331.42 4,331.44 4,331.27 4,331.27 0.0K
11:51 4,331.25 4,331.25 4,330.66 4,330.66 0.0K
11:52 4,330.67 4,330.67 4,330.52 4,330.58 0.0K
11:53 4,330.64 4,330.97 4,330.64 4,330.97 0.0K
11:54 4,331.09 4,331.14 4,331.06 4,331.14 0.0K
11:55 4,331.12 4,331.23 4,331.02 4,331.02 0.0K
11:56 4,331.01 4,331.06 4,330.98 4,331.02 0.0K
11:57 4,331.01 4,331.06 4,330.99 4,331.06 0.0K
11:58 4,331.05 4,331.06 4,331.01 4,331.01 0.0K
11:59 4,330.94 4,330.95 4,330.88 4,330.89 0.0K
12:00 4,330.84 4,330.84 4,330.59 4,330.59 0.0K
12:01 4,330.43 4,330.53 4,330.43 4,330.46 0.0K
12:02 4,330.45 4,330.53 4,330.45 4,330.49 0.0K
12:03 4,330.43 4,330.52 4,330.43 4,330.49 0.0K
12:04 4,330.50 4,330.50 4,330.43 4,330.47 0.0K
12:05 4,330.36 4,330.47 4,330.36 4,330.47 0.0K
12:06 4,330.59 4,330.70 4,330.55 4,330.70 0.0K
12:07 4,330.73 4,330.73 4,330.68 4,330.70 0.0K
12:08 4,330.70 4,330.91 4,330.70 4,330.84 0.0K
12:09 4,330.83 4,330.90 4,330.77 4,330.77 0.0K
12:10 4,330.79 4,330.82 4,330.79 4,330.79 0.0K
12:11 4,330.78 4,330.95 4,330.76 4,330.95 0.0K
12:12 4,330.96 4,330.97 4,330.96 4,330.96 0.0K
12:13 4,330.91 4,331.02 4,330.83 4,331.02 0.0K
12:14 4,331.05 4,331.08 4,331.04 4,331.08 0.0K
12:15 4,331.16 4,331.19 4,331.14 4,331.18 0.0K
12:16 4,331.14 4,331.14 4,331.03 4,331.03 0.0K
12:17 4,331.10 4,331.15 4,331.08 4,331.08 0.0K
12:18 4,331.13 4,331.15 4,331.02 4,331.02 0.0K
12:19 4,331.17 4,331.19 4,331.15 4,331.18 0.0K
12:20 4,331.18 4,331.18 4,331.02 4,331.02 0.0K
12:21 4,331.07 4,331.07 4,330.96 4,330.96 0.0K
12:22 4,330.93 4,330.94 4,330.92 4,330.94 0.0K
12:23 4,330.80 4,330.86 4,330.80 4,330.86 0.0K
12:24 4,330.83 4,330.94 4,330.83 4,330.92 0.0K
12:25 4,330.87 4,330.91 4,330.78 4,330.78 0.0K
12:26 4,330.85 4,330.92 4,330.85 4,330.87 0.0K
12:27 4,330.89 4,330.99 4,330.89 4,330.99 0.0K
12:28 4,330.89 4,330.89 4,330.84 4,330.86 0.0K
12:29 4,330.76 4,330.87 4,330.76 4,330.86 0.0K
12:30 4,330.75 4,330.85 4,330.75 4,330.77 0.0K
12:31 4,330.83 4,330.84 4,330.40 4,330.40 0.0K
12:32 4,330.45 4,330.45 4,330.31 4,330.39 0.0K
12:33 4,330.40 4,330.46 4,330.34 4,330.34 0.0K
12:34 4,330.40 4,330.50 4,330.33 4,330.44 0.0K
12:35 4,330.47 4,330.47 4,330.32 4,330.47 0.0K
12:36 4,330.51 4,330.60 4,330.51 4,330.60 0.0K
12:37 4,330.63 4,330.63 4,330.48 4,330.48 0.0K
12:38 4,330.58 4,330.62 4,330.34 4,330.62 0.0K
12:39 4,330.60 4,330.60 4,330.51 4,330.55 0.0K
12:40 4,330.50 4,330.50 4,330.31 4,330.31 0.0K
12:41 4,330.32 4,330.43 4,330.32 4,330.43 0.0K
12:42 4,330.46 4,330.64 4,330.46 4,330.64 0.0K
12:43 4,330.49 4,330.63 4,330.49 4,330.63 0.0K
12:44 4,330.65 4,330.83 4,330.65 4,330.83 0.0K
12:45 4,330.80 4,330.81 4,330.74 4,330.81 0.0K
12:46 4,330.97 4,331.25 4,330.97 4,331.25 0.0K
12:47 4,331.17 4,331.24 4,331.12 4,331.12 0.0K
12:48 4,331.22 4,331.22 4,331.13 4,331.13 0.0K
12:49 4,331.20 4,331.26 4,331.20 4,331.24 0.0K
12:50 4,331.21 4,331.21 4,331.18 4,331.18 0.0K
12:51 4,331.18 4,331.42 4,331.17 4,331.42 0.0K
12:52 4,331.58 4,331.59 4,331.58 4,331.59 0.0K
12:53 4,331.48 4,331.64 4,331.48 4,331.64 0.0K
12:54 4,331.64 4,331.64 4,331.50 4,331.50 0.0K
12:55 4,331.47 4,331.47 4,331.38 4,331.38 0.0K
12:56 4,331.40 4,331.55 4,331.40 4,331.55 0.0K
12:57 4,331.51 4,331.62 4,331.50 4,331.62 0.0K
12:58 4,331.59 4,331.66 4,331.59 4,331.66 0.0K
12:59 4,331.70 4,331.72 4,331.63 4,331.71 0.0K
13:00 4,331.70 4,331.84 4,331.70 4,331.81 0.0K
13:01 4,331.82 4,331.89 4,331.76 4,331.76 0.0K
13:02 4,331.74 4,331.74 4,331.51 4,331.53 0.0K
13:03 4,331.54 4,331.63 4,331.54 4,331.61 0.0K
13:04 4,331.74 4,331.77 4,331.70 4,331.70 0.0K
13:05 4,331.65 4,331.65 4,331.60 4,331.61 0.0K
13:06 4,331.63 4,331.63 4,331.47 4,331.47 0.0K
13:07 4,331.49 4,331.54 4,331.46 4,331.46 0.0K
13:08 4,331.54 4,331.62 4,331.54 4,331.62 0.0K
13:09 4,331.57 4,331.58 4,331.56 4,331.57 0.0K
13:10 4,331.58 4,331.66 4,331.54 4,331.66 0.0K
13:11 4,331.70 4,331.82 4,331.70 4,331.82 0.0K
13:12 4,331.81 4,331.82 4,331.79 4,331.79 0.0K
13:13 4,331.72 4,331.87 4,331.72 4,331.87 0.0K
13:14 4,331.91 4,332.07 4,331.91 4,332.07 0.0K
13:15 4,332.03 4,332.08 4,332.03 4,332.08 0.0K
13:16 4,332.20 4,332.20 4,332.05 4,332.05 0.0K
13:17 4,332.05 4,332.10 4,332.05 4,332.10 0.0K
13:18 4,332.09 4,332.14 4,332.06 4,332.12 0.0K
13:19 4,332.10 4,332.21 4,332.10 4,332.21 0.0K
13:20 4,332.18 4,332.28 4,332.18 4,332.23 0.0K
13:21 4,332.22 4,332.29 4,332.22 4,332.29 0.0K
13:22 4,332.17 4,332.27 4,332.17 4,332.27 0.0K
13:23 4,332.27 4,332.33 4,332.27 4,332.32 0.0K
13:24 4,332.39 4,332.39 4,332.37 4,332.38 0.0K
13:25 4,332.38 4,332.38 4,332.05 4,332.05 0.0K
13:26 4,332.04 4,332.08 4,332.01 4,332.01 0.0K
13:27 4,331.94 4,331.98 4,331.92 4,331.92 0.0K
13:28 4,331.90 4,331.90 4,331.82 4,331.82 0.0K
13:29 4,331.86 4,331.86 4,331.75 4,331.75 0.0K
13:30 4,331.78 4,331.98 4,331.78 4,331.98 0.0K
13:31 4,332.03 4,332.09 4,332.03 4,332.09 0.0K
13:32 4,332.09 4,332.18 4,332.09 4,332.16 0.0K
13:33 4,332.17 4,332.27 4,332.17 4,332.27 0.0K
13:34 4,332.30 4,332.34 4,332.24 4,332.32 0.0K
13:35 4,332.30 4,332.30 4,332.26 4,332.29 0.0K
13:36 4,332.26 4,332.30 4,332.26 4,332.29 0.0K
13:37 4,332.31 4,332.31 4,332.26 4,332.26 0.0K
13:38 4,332.29 4,332.29 4,332.20 4,332.20 0.0K
13:39 4,332.22 4,332.23 4,332.20 4,332.23 0.0K
13:40 4,332.13 4,332.13 4,332.01 4,332.01 0.0K
13:41 4,332.01 4,332.01 4,331.95 4,332.01 0.0K
13:42 4,331.92 4,331.92 4,331.71 4,331.71 0.0K
13:43 4,331.59 4,331.60 4,331.57 4,331.60 0.0K
13:44 4,331.66 4,331.79 4,331.66 4,331.78 0.0K
13:45 4,331.70 4,331.76 4,331.70 4,331.75 0.0K
13:46 4,331.80 4,331.85 4,331.79 4,331.79 0.0K
13:47 4,331.76 4,331.76 4,331.67 4,331.67 0.0K
13:48 4,331.67 4,331.67 4,331.61 4,331.63 0.0K
13:49 4,331.51 4,331.54 4,331.48 4,331.48 0.0K
13:50 4,331.49 4,331.58 4,331.49 4,331.58 0.0K
13:51 4,331.60 4,331.70 4,331.60 4,331.70 0.0K
13:52 4,331.71 4,331.75 4,331.66 4,331.75 0.0K
13:53 4,331.69 4,331.69 4,331.60 4,331.68 0.0K
13:54 4,331.54 4,331.59 4,331.36 4,331.36 0.0K
13:55 4,331.44 4,331.44 4,331.25 4,331.32 0.0K
13:56 4,331.41 4,331.41 4,331.09 4,331.41 0.0K
13:57 4,331.35 4,331.46 4,331.35 4,331.35 0.0K
13:58 4,331.45 4,331.55 4,331.37 4,331.37 0.0K
13:59 4,331.33 4,331.47 4,331.33 4,331.36 0.0K
14:00 4,331.35 4,331.37 4,331.33 4,331.37 0.0K
14:01 4,331.31 4,331.43 4,331.28 4,331.33 0.0K
14:02 4,331.38 4,331.45 4,331.38 4,331.45 0.0K
14:03 4,331.45 4,331.45 4,331.34 4,331.37 0.0K
14:04 4,331.31 4,331.31 4,331.14 4,331.14 0.0K
14:05 4,331.15 4,331.15 4,330.93 4,330.93 0.0K
14:06 4,330.86 4,330.96 4,330.82 4,330.91 0.0K
14:07 4,330.86 4,330.97 4,330.83 4,330.83 0.0K
14:08 4,330.90 4,330.90 4,330.80 4,330.80 0.0K
14:09 4,330.92 4,331.06 4,330.92 4,330.97 0.0K
14:10 4,331.05 4,331.08 4,330.99 4,330.99 0.0K
14:11 4,331.05 4,331.05 4,330.98 4,330.98 0.0K
14:12 4,330.97 4,330.97 4,330.89 4,330.90 0.0K
14:13 4,330.84 4,330.84 4,330.75 4,330.75 0.0K
14:14 4,330.74 4,330.75 4,330.71 4,330.71 0.0K
14:15 4,330.81 4,330.91 4,330.81 4,330.89 0.0K
14:16 4,330.85 4,330.85 4,330.72 4,330.79 0.0K
14:17 4,330.72 4,330.82 4,330.72 4,330.76 0.0K
14:18 4,330.83 4,330.88 4,330.79 4,330.79 0.0K
14:19 4,330.76 4,330.91 4,330.76 4,330.76 0.0K
14:20 4,330.79 4,330.82 4,330.74 4,330.74 0.0K
14:21 4,330.77 4,330.90 4,330.77 4,330.86 0.0K
14:22 4,330.82 4,331.01 4,330.82 4,331.01 0.0K
14:23 4,331.06 4,331.17 4,331.01 4,331.17 0.0K
14:24 4,331.36 4,331.36 4,331.21 4,331.23 0.0K
14:25 4,331.21 4,331.49 4,331.21 4,331.49 0.0K
14:26 4,331.42 4,331.54 4,331.42 4,331.50 0.0K
14:27 4,331.52 4,331.62 4,331.52 4,331.54 0.0K
14:28 4,331.59 4,331.60 4,331.43 4,331.43 0.0K
14:29 4,331.46 4,331.47 4,331.44 4,331.45 0.0K
14:30 4,331.40 4,331.53 4,331.40 4,331.53 0.0K
14:31 4,331.61 4,331.81 4,331.61 4,331.81 0.0K
14:32 4,331.87 4,332.03 4,331.81 4,331.95 0.0K
14:33 4,331.90 4,331.90 4,331.83 4,331.90 0.0K
14:34 4,331.85 4,331.89 4,331.71 4,331.71 0.0K
14:35 4,331.73 4,331.76 4,331.64 4,331.76 0.0K
14:36 4,331.95 4,331.99 4,331.89 4,331.94 0.0K
14:37 4,331.76 4,331.76 4,331.60 4,331.72 0.0K
14:38 4,331.65 4,331.66 4,331.60 4,331.60 0.0K
14:39 4,331.62 4,331.62 4,331.50 4,331.50 0.0K
14:40 4,331.57 4,331.74 4,331.56 4,331.74 0.0K
14:41 4,331.78 4,331.81 4,331.78 4,331.81 0.0K
14:42 4,331.84 4,331.84 4,331.71 4,331.71 0.0K
14:43 4,331.62 4,331.68 4,331.61 4,331.65 0.0K
14:44 4,331.64 4,331.68 4,331.64 4,331.65 0.0K
14:45 4,331.67 4,331.67 4,331.59 4,331.59 0.0K
14:46 4,331.62 4,331.62 4,331.45 4,331.49 0.0K
14:47 4,331.45 4,331.45 4,331.17 4,331.17 0.0K
14:48 4,331.15 4,331.18 4,331.15 4,331.16 0.0K
14:49 4,331.12 4,331.14 4,331.02 4,331.12 0.0K
14:50 4,331.10 4,331.12 4,331.05 4,331.10 0.0K
14:51 4,331.12 4,331.19 4,331.12 4,331.14 0.0K
14:52 4,331.10 4,331.16 4,331.08 4,331.16 0.0K
14:53 4,331.15 4,331.26 4,331.14 4,331.19 0.0K
14:54 4,331.15 4,331.16 4,331.04 4,331.04 0.0K
14:55 4,331.06 4,331.18 4,331.04 4,331.18 0.0K
14:56 4,331.23 4,331.30 4,331.21 4,331.30 0.0K
14:57 4,331.25 4,331.56 4,331.25 4,331.56 0.0K
14:58 4,331.57 4,331.62 4,331.55 4,331.62 0.0K
14:59 4,331.61 4,331.61 4,331.47 4,331.47 0.0K
15:00 4,331.40 4,331.40 4,331.31 4,331.37 0.0K
15:01 4,331.38 4,331.38 4,331.13 4,331.13 0.0K
15:02 4,331.06 4,331.22 4,331.06 4,331.10 0.0K
15:03 4,331.18 4,331.18 4,331.08 4,331.14 0.0K
15:04 4,331.13 4,331.16 4,331.12 4,331.12 0.0K
15:05 4,331.18 4,331.28 4,331.09 4,331.28 0.0K
15:06 4,331.24 4,331.26 4,331.22 4,331.26 0.0K
15:07 4,331.26 4,331.47 4,331.26 4,331.37 0.0K
15:08 4,331.48 4,331.51 4,331.44 4,331.48 0.0K
15:09 4,331.48 4,331.66 4,331.48 4,331.63 0.0K
15:10 4,331.57 4,331.57 4,331.56 4,331.57 0.0K
15:11 4,331.52 4,331.61 4,331.47 4,331.61 0.0K
15:12 4,331.52 4,331.87 4,331.51 4,331.87 0.0K
15:13 4,331.94 4,332.05 4,331.94 4,332.05 0.0K
15:14 4,332.10 4,332.10 4,332.03 4,332.03 0.0K
15:15 4,332.08 4,332.25 4,332.07 4,332.25 0.0K
15:16 4,332.27 4,332.45 4,332.27 4,332.45 0.0K
15:17 4,332.44 4,332.47 4,332.42 4,332.42 0.0K
15:18 4,332.30 4,332.30 4,332.14 4,332.14 0.0K
15:19 4,332.05 4,332.17 4,332.05 4,332.17 0.0K
15:20 4,332.19 4,332.21 4,332.04 4,332.21 0.0K
15:21 4,332.22 4,332.26 4,332.14 4,332.24 0.0K
15:22 4,332.35 4,332.43 4,332.35 4,332.42 0.0K
15:23 4,332.44 4,332.44 4,332.36 4,332.38 0.0K
15:24 4,332.40 4,332.48 4,332.40 4,332.46 0.0K
15:25 4,332.47 4,332.47 4,332.36 4,332.38 0.0K
15:26 4,332.39 4,332.45 4,332.36 4,332.40 0.0K
15:27 4,332.38 4,332.38 4,332.28 4,332.31 0.0K
15:28 4,332.23 4,332.23 4,332.06 4,332.08 0.0K
15:29 4,332.11 4,332.11 4,332.06 4,332.06 0.0K
15:30 4,332.07 4,332.07 4,332.01 4,332.03 0.0K
15:31 4,332.03 4,332.03 4,331.96 4,331.96 0.0K
15:32 4,331.72 4,331.81 4,331.72 4,331.72 0.0K
15:33 4,331.74 4,331.93 4,331.74 4,331.85 0.0K
15:34 4,331.90 4,331.90 4,331.74 4,331.89 0.0K
15:35 4,331.82 4,331.82 4,331.48 4,331.48 0.0K
15:36 4,331.56 4,331.68 4,331.55 4,331.65 0.0K
15:37 4,331.72 4,331.85 4,331.67 4,331.85 0.0K
15:38 4,331.72 4,331.75 4,331.68 4,331.75 0.0K
15:39 4,331.66 4,331.77 4,331.53 4,331.53 0.0K
15:40 4,331.52 4,331.52 4,331.32 4,331.40 0.0K
15:41 4,331.48 4,331.48 4,331.34 4,331.35 0.0K
15:42 4,331.32 4,331.32 4,331.27 4,331.28 0.0K
15:43 4,331.22 4,331.22 4,331.16 4,331.22 0.0K
15:44 4,331.34 4,331.38 4,331.34 4,331.38 0.0K
15:45 4,331.42 4,331.71 4,331.42 4,331.71 0.0K
15:46 4,331.72 4,331.97 4,331.72 4,331.94 0.0K
15:47 4,331.96 4,332.14 4,331.89 4,332.14 0.0K
15:48 4,332.19 4,332.25 4,332.06 4,332.06 0.0K
15:49 4,332.08 4,332.12 4,332.03 4,332.03 0.0K
15:50 4,332.16 4,332.72 4,332.16 4,332.54 0.0K
15:51 4,332.53 4,332.58 4,332.49 4,332.58 0.0K
15:52 4,332.69 4,332.88 4,332.69 4,332.88 0.0K
15:53 4,332.88 4,333.05 4,332.86 4,333.05 0.0K
15:54 4,332.82 4,333.33 4,332.82 4,333.33 0.0K
15:55 4,333.27 4,333.87 4,333.27 4,333.87 0.0K
15:56 4,333.81 4,333.87 4,333.70 4,333.70 0.0K
15:57 4,333.75 4,333.84 4,333.71 4,333.80 0.0K
15:58 4,333.67 4,333.93 4,333.67 4,333.93 0.0K
15:59 4,334.01 4,334.24 4,334.01 4,334.24 0.0K
16:00 4,334.42 4,334.51 4,334.42 4,334.51 0.0K
16:01 4,334.51 4,334.51 4,334.46 4,334.46 0.0K
16:02 4,334.48 4,334.48 4,334.41 4,334.41 0.0K
16:03 4,334.42 4,334.44 4,334.39 4,334.39 0.0K
16:04 4,334.43 4,334.44 4,334.42 4,334.43 0.0K
16:05 4,334.42 4,334.43 4,334.37 4,334.37 0.0K
16:06 4,334.37 4,334.39 4,334.37 4,334.38 0.0K
16:07 4,334.36 4,334.38 4,334.36 4,334.38 0.0K
16:08 4,334.39 4,334.41 4,334.39 4,334.40 0.0K
16:09 4,334.40 4,334.40 4,334.38 4,334.38 0.0K
16:10 4,334.41 4,334.41 4,334.38 4,334.38 0.0K
16:11 4,334.39 4,334.44 4,334.39 4,334.44 0.0K
16:12 4,334.42 4,334.42 4,334.38 4,334.38 0.0K
16:13 4,334.37 4,334.37 4,334.34 4,334.34 0.0K
16:14 4,334.34 4,334.36 4,334.34 4,334.36 0.0K
16:15 4,334.41 4,334.41 4,334.41 4,334.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar