Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 02:45 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 03:00 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0K |
| 03:15 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 03:30 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0K |
| 03:45 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0K |
| 04:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0K |
| 04:15 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0K |
| 04:30 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 04:45 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0K |
| 05:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0K |
| 05:15 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0K |
| 05:30 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0K |
| 05:45 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0K |
| 06:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |
| 06:15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0K |
| 06:30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
| 06:45 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0K |
| 07:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0K |
| 07:15 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0K |
| 07:30 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |
| 07:45 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0K |
| 08:00 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0K |
| 08:15 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0K |
| 08:30 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0K |
| 08:45 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 09:00 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0K |
| 09:15 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0K |
| 09:30 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0K |
| 09:45 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 10:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0K |
| 10:15 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |
| 10:30 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
| 10:45 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0K |
| 11:00 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0K |
| 11:15 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0K |
| 11:30 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0K |
| 11:45 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0K |
| 12:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0K |
| 12:15 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0K |
| 12:30 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0K |
| 12:45 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0K |
| 13:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 13:15 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 13:30 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |
| 13:45 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |
| 14:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0K |
| 14:15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 14:30 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0K |
| 14:45 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 15:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 15:15 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 15:30 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |
| 15:45 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 16:00 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
| 16:15 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |