CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Vereinigte Staaten →
17.83
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 24.65 24.65 24.65 24.65 0.0K
03:00 24.78 24.78 24.78 24.78 0.0K
03:15 24.81 24.81 24.81 24.81 0.0K
03:30 24.83 24.83 24.83 24.83 0.0K
03:45 25.00 25.00 25.00 25.00 0.0K
04:00 24.68 24.68 24.68 24.68 0.0K
04:15 24.31 24.31 24.31 24.31 0.0K
04:30 24.11 24.11 24.11 24.11 0.0K
04:45 24.30 24.30 24.30 24.30 0.0K
05:00 24.12 24.12 24.12 24.12 0.0K
05:15 24.23 24.23 24.23 24.23 0.0K
05:30 24.21 24.21 24.21 24.21 0.0K
05:45 24.36 24.36 24.36 24.36 0.0K
06:00 24.34 24.34 24.34 24.34 0.0K
06:15 24.40 24.40 24.40 24.40 0.0K
06:30 24.34 24.34 24.34 24.34 0.0K
06:45 24.40 24.40 24.40 24.40 0.0K
07:00 24.38 24.38 24.38 24.38 0.0K
07:15 24.54 24.54 24.54 24.54 0.0K
07:30 24.51 24.51 24.51 24.51 0.0K
07:45 24.44 24.44 24.44 24.44 0.0K
08:00 24.42 24.42 24.42 24.42 0.0K
08:15 24.80 24.80 24.80 24.80 0.0K
08:30 24.65 24.65 24.65 24.65 0.0K
08:45 24.80 24.80 24.80 24.80 0.0K
09:00 24.89 24.89 24.89 24.89 0.0K
09:15 24.90 24.90 24.90 24.90 0.0K
09:30 25.12 25.12 25.12 25.12 0.0K
09:45 24.84 24.84 24.84 24.84 0.0K
10:00 24.90 24.90 24.90 24.90 0.0K
10:15 25.59 25.59 25.59 25.59 0.0K
10:30 26.03 26.03 26.03 26.03 0.0K
10:45 26.27 26.27 26.27 26.27 0.0K
11:00 26.15 26.15 26.15 26.15 0.0K
11:15 25.51 25.51 25.51 25.51 0.0K
11:30 25.65 25.65 25.65 25.65 0.0K
11:45 25.04 25.04 25.04 25.04 0.0K
12:00 25.32 25.32 25.32 25.32 0.0K
12:15 25.67 25.67 25.67 25.67 0.0K
12:30 25.48 25.48 25.48 25.48 0.0K
12:45 25.39 25.39 25.39 25.39 0.0K
13:00 25.95 25.95 25.95 25.95 0.0K
13:15 25.99 25.99 25.99 25.99 0.0K
13:30 26.11 26.11 26.11 26.11 0.0K
13:45 25.99 25.99 25.99 25.99 0.0K
14:00 25.86 25.86 25.86 25.86 0.0K
14:15 25.13 25.13 25.13 25.13 0.0K
14:30 24.96 24.96 24.96 24.96 0.0K
14:45 24.53 24.53 24.53 24.53 0.0K
15:00 24.18 24.18 24.18 24.18 0.0K
15:15 24.33 24.33 24.33 24.33 0.0K
15:30 24.61 24.61 24.61 24.61 0.0K
15:45 24.46 24.46 24.46 24.46 0.0K
16:00 24.62 24.62 24.62 24.62 0.0K
16:15 24.48 24.48 24.48 24.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar