CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Vereinigte Staaten →
17.83
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 20.43 20.43 20.43 20.43 0.0K
03:00 20.45 20.45 20.45 20.45 0.0K
03:15 20.55 20.55 20.55 20.55 0.0K
03:30 20.33 20.33 20.33 20.33 0.0K
03:45 20.50 20.50 20.50 20.50 0.0K
04:00 20.59 20.59 20.59 20.59 0.0K
04:15 20.54 20.54 20.54 20.54 0.0K
04:30 20.48 20.48 20.48 20.48 0.0K
04:45 20.45 20.45 20.45 20.45 0.0K
05:00 20.43 20.43 20.43 20.43 0.0K
05:15 20.55 20.55 20.55 20.55 0.0K
05:30 20.64 20.64 20.64 20.64 0.0K
05:45 20.50 20.50 20.50 20.50 0.0K
06:00 20.60 20.60 20.60 20.60 0.0K
06:15 20.61 20.61 20.61 20.61 0.0K
06:30 20.58 20.58 20.58 20.58 0.0K
06:45 20.60 20.60 20.60 20.60 0.0K
07:00 20.72 20.72 20.72 20.72 0.0K
07:15 20.75 20.75 20.75 20.75 0.0K
07:30 20.75 20.75 20.75 20.75 0.0K
07:45 20.70 20.70 20.70 20.70 0.0K
08:00 20.84 20.84 20.84 20.84 0.0K
08:15 20.81 20.81 20.81 20.81 0.0K
08:30 21.04 21.04 21.04 21.04 0.0K
08:45 21.01 21.01 21.01 21.01 0.0K
09:00 21.04 21.04 21.04 21.04 0.0K
09:15 21.08 21.08 21.08 21.08 0.0K
09:30 21.01 21.01 21.01 21.01 0.0K
09:45 21.03 21.03 21.03 21.03 0.0K
10:00 21.42 21.42 21.42 21.42 0.0K
10:15 20.92 20.92 20.92 20.92 0.0K
10:30 21.15 21.15 21.15 21.15 0.0K
10:45 20.81 20.81 20.81 20.81 0.0K
11:00 20.82 20.82 20.82 20.82 0.0K
11:15 21.27 21.27 21.27 21.27 0.0K
11:30 21.40 21.40 21.40 21.40 0.0K
11:45 21.61 21.61 21.61 21.61 0.0K
12:00 21.10 21.10 21.10 21.10 0.0K
12:15 21.06 21.06 21.06 21.06 0.0K
12:30 20.81 20.81 20.81 20.81 0.0K
12:45 20.76 20.76 20.76 20.76 0.0K
13:00 20.60 20.60 20.60 20.60 0.0K
13:15 20.66 20.66 20.66 20.66 0.0K
13:30 20.64 20.64 20.64 20.64 0.0K
13:45 20.90 20.90 20.90 20.90 0.0K
14:00 20.50 20.50 20.50 20.50 0.0K
14:15 20.12 20.12 20.12 20.12 0.0K
14:30 20.26 20.26 20.26 20.26 0.0K
14:45 20.32 20.32 20.32 20.32 0.0K
15:00 20.23 20.23 20.23 20.23 0.0K
15:15 20.19 20.19 20.19 20.19 0.0K
15:30 20.25 20.25 20.25 20.25 0.0K
15:45 20.27 20.27 20.27 20.27 0.0K
16:00 20.12 20.12 20.12 20.12 0.0K
16:15 20.28 20.28 20.28 20.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar