CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Vereinigte Staaten →
17.83
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 18.70 18.70 18.70 18.70 0.0K
03:00 18.80 18.80 18.80 18.80 0.0K
03:15 18.78 18.78 18.78 18.78 0.0K
03:30 18.98 18.98 18.98 18.98 0.0K
03:45 18.79 18.79 18.79 18.79 0.0K
04:00 18.85 18.85 18.85 18.85 0.0K
04:15 18.83 18.83 18.83 18.83 0.0K
04:30 18.75 18.75 18.75 18.75 0.0K
04:45 18.68 18.68 18.68 18.68 0.0K
05:00 18.61 18.61 18.61 18.61 0.0K
05:15 18.60 18.60 18.60 18.60 0.0K
05:30 18.65 18.65 18.65 18.65 0.0K
05:45 18.58 18.58 18.58 18.58 0.0K
06:00 18.55 18.55 18.55 18.55 0.0K
06:15 18.55 18.55 18.55 18.55 0.0K
06:30 18.53 18.53 18.53 18.53 0.0K
06:45 18.58 18.58 18.58 18.58 0.0K
07:00 18.54 18.54 18.54 18.54 0.0K
07:15 18.48 18.48 18.48 18.48 0.0K
07:30 18.53 18.53 18.53 18.53 0.0K
07:45 18.53 18.53 18.53 18.53 0.0K
08:00 18.56 18.56 18.56 18.56 0.0K
08:15 18.55 18.55 18.55 18.55 0.0K
08:30 18.53 18.53 18.53 18.53 0.0K
08:45 18.66 18.66 18.66 18.66 0.0K
09:00 18.62 18.62 18.62 18.62 0.0K
09:15 18.57 18.57 18.57 18.57 0.0K
09:30 18.50 18.50 18.50 18.50 0.0K
09:45 18.70 18.70 18.70 18.70 0.0K
10:00 18.97 18.97 18.97 18.97 0.0K
10:15 19.08 19.08 19.08 19.08 0.0K
10:30 18.78 18.78 18.78 18.78 0.0K
10:45 18.65 18.65 18.65 18.65 0.0K
11:00 18.88 18.88 18.88 18.88 0.0K
11:15 18.86 18.86 18.86 18.86 0.0K
11:30 18.90 18.90 18.90 18.90 0.0K
11:45 19.06 19.06 19.06 19.06 0.0K
12:00 18.89 18.89 18.89 18.89 0.0K
12:15 18.88 18.88 18.88 18.88 0.0K
12:30 18.80 18.80 18.80 18.80 0.0K
12:45 18.73 18.73 18.73 18.73 0.0K
13:00 19.09 19.09 19.09 19.09 0.0K
13:15 19.39 19.39 19.39 19.39 0.0K
13:30 19.53 19.53 19.53 19.53 0.0K
13:45 19.50 19.50 19.50 19.50 0.0K
14:00 19.42 19.42 19.42 19.42 0.0K
14:15 19.40 19.40 19.40 19.40 0.0K
14:30 19.51 19.51 19.51 19.51 0.0K
14:45 19.24 19.24 19.24 19.24 0.0K
15:00 19.82 19.82 19.82 19.82 0.0K
15:15 20.35 20.35 20.35 20.35 0.0K
15:30 20.68 20.68 20.68 20.68 0.0K
15:45 21.15 21.15 21.15 21.15 0.0K
16:00 20.67 20.67 20.67 20.67 0.0K
16:15 20.48 20.48 20.48 20.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar