Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 02:45 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 03:00 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 03:15 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 03:30 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 03:45 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 04:00 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 04:15 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 04:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 04:45 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 05:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 05:15 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 05:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 05:45 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 06:00 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 06:15 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 06:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 06:45 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0K |
| 07:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 07:15 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 07:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 07:45 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 08:00 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 08:15 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 08:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 08:45 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 09:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 09:15 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 09:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |
| 09:45 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 10:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 10:15 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 10:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 10:45 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 11:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 11:15 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 11:45 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 12:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:15 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 12:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 12:45 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |
| 13:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 13:15 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |
| 13:30 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 13:45 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 14:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 14:15 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 14:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |
| 14:45 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 15:00 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 15:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 15:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 15:45 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 16:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 16:15 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |