Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 02:45 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 03:00 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 03:15 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 03:30 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |
| 03:45 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |
| 04:00 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 04:15 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |
| 04:30 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |
| 04:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 05:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |
| 05:15 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 05:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 05:45 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 06:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 06:15 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 06:30 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 06:45 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 07:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 07:15 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 07:30 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 07:45 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 08:00 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 08:15 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 08:30 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0K |
| 08:45 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 09:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |
| 09:15 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0K |
| 09:30 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |
| 09:45 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |
| 10:00 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |
| 10:15 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 10:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 10:45 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 11:00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0K |
| 11:15 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |
| 11:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 12:00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 12:15 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 12:30 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |
| 12:45 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |
| 13:00 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 13:15 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |
| 13:30 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 13:45 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0K |
| 14:00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 14:15 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0K |
| 14:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 14:45 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |
| 15:00 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 15:15 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0K |
| 15:30 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0K |
| 15:45 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |
| 16:00 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |
| 16:15 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0K |