51,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:33 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:34 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:52 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:55 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:06 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:09 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:18 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:40 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:41 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:51 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 11:08 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 11:09 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 11:10 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:02 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:20 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:23 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:28 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:36 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:38 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:39 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:55 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:56 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 13:57 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 14:08 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:21 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 14:45 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |