137.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:31 | 149.78 | 149.78 | 149.78 | 149.78 | 4.9K |
| 11:09 | 150.49 | 150.49 | 150.49 | 150.49 | 0.1K |
| 11:16 | 148.00 | 149.00 | 146.00 | 146.00 | 3.9K |
| 12:13 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:29 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 15:07 | 145.50 | 146.94 | 145.50 | 146.94 | 16.5K |
| 15:34 | 145.01 | 145.01 | 145.00 | 145.00 | 6.1K |
| 15:51 | 143.05 | 143.05 | 143.05 | 143.05 | 10.8K |
| 16:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.3K |