137.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:08 | 152.54 | 152.54 | 152.54 | 152.54 | 2.0K |
| 08:10 | 152.53 | 152.53 | 152.53 | 152.53 | 1.3K |
| 09:22 | 152.72 | 152.72 | 152.72 | 152.72 | 0.5K |
| 10:22 | 153.50 | 153.50 | 153.50 | 153.50 | 0.4K |
| 13:44 | 147.42 | 147.42 | 146.92 | 147.00 | 31.2K |
| 14:26 | 147.05 | 147.05 | 147.05 | 147.05 | 3.8K |
| 15:16 | 153.49 | 153.49 | 153.49 | 153.49 | 5.0K |
| 16:28 | 146.00 | 146.00 | 146.00 | 146.00 | 7.6K |
| 16:29 | 148.00 | 148.00 | 147.53 | 147.53 | 5.6K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 21.8K |