136.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:27 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:42 | 154.00 | 154.00 | 154.00 | 154.00 | 6.5K |
| 11:34 | 152.55 | 152.55 | 152.55 | 152.55 | 10.0K |
| 13:18 | 152.57 | 152.57 | 152.57 | 152.57 | 5.0K |
| 15:30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 15:43 | 152.57 | 152.57 | 152.57 | 152.57 | 5.0K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 10.8K |