Carr’s Group PLC (CARRC)

CARRC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 155.10 155.10 155.10 155.10 0.1K
08:08 153.51 153.51 153.51 153.51 0.1K
08:30 155.10 155.10 155.10 155.10 0.0K
08:31 153.61 153.61 153.61 153.61 0.7K
08:32 155.10 155.10 155.10 155.10 0.0K
08:33 155.10 155.10 155.10 155.10 0.0K
08:34 155.10 155.10 155.10 155.10 0.0K
08:35 155.10 155.10 155.10 155.10 0.0K
08:36 155.10 155.10 155.10 155.10 0.0K
08:37 155.10 155.10 147.50 150.40 24.8K
08:38 152.50 152.50 152.50 152.50 0.0K
08:39 152.50 152.50 152.50 152.50 0.0K
08:40 152.50 152.50 152.50 152.50 0.0K
08:41 152.50 152.50 152.50 152.50 0.0K
08:42 152.50 152.50 152.50 152.50 0.0K
08:43 152.50 152.50 152.50 152.50 0.0K
08:44 152.50 152.50 152.50 152.50 0.0K
08:45 152.50 152.50 152.50 152.50 0.0K
08:46 152.50 152.50 148.71 148.71 0.3K
08:47 152.50 152.50 152.50 152.50 0.0K
09:10 149.71 149.71 149.71 149.71 0.2K
09:17 153.50 153.50 153.50 153.50 0.0K
09:24 153.50 153.50 153.50 153.50 0.2K
09:33 153.50 153.50 153.50 153.50 0.0K
10:43 152.85 152.85 152.85 152.85 15.0K
11:13 150.27 150.27 150.27 150.27 3.0K
11:35 152.68 152.68 152.68 152.68 1.6K
12:28 150.31 150.31 150.31 150.31 1.1K
12:33 151.61 151.61 151.61 151.61 0.6K
13:25 151.62 151.62 151.62 151.62 2.4K
13:54 152.68 153.50 152.68 153.50 9.4K
14:14 152.61 152.61 152.61 152.61 2.7K
14:15 152.00 152.00 152.00 152.00 3.3K
14:20 152.00 152.00 152.00 152.00 5.0K
14:54 152.00 152.00 152.00 152.00 1.4K
15:50 152.00 152.00 152.00 152.00 6.0K
16:21 153.78 153.78 153.78 153.78 0.3K
16:29 150.50 150.50 150.50 150.50 0.0K
16:35 154.00 154.00 154.00 154.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar