Carr’s Group PLC (CARRC)

CARRC
🏛️ Vereinigtes Königreich →
137.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 153.00 160.00 153.00 160.00 7.4K
08:02 153.50 153.50 152.24 152.24 17.2K
08:12 153.50 153.50 153.50 153.50 0.0K
08:14 153.50 162.00 153.50 162.00 0.0K
08:23 153.50 153.50 153.50 153.50 0.0K
08:29 153.50 153.50 153.50 153.50 5.3K
08:32 153.00 153.00 153.00 153.00 3.3K
08:37 154.87 154.87 154.87 154.87 3.2K
08:47 152.50 152.50 150.50 150.50 11.9K
08:51 151.00 151.00 151.00 151.00 1.0K
08:52 151.00 151.00 151.00 151.00 6.6K
08:59 152.85 152.85 152.85 152.85 0.5K
09:01 150.00 153.00 150.00 151.00 11.7K
09:03 151.67 151.67 151.00 151.00 14.7K
09:08 150.48 150.48 150.48 150.48 3.9K
09:15 149.00 149.00 149.00 149.00 0.1K
09:31 150.48 150.48 150.48 150.48 0.5K
09:35 154.36 154.36 154.36 154.36 12.9K
09:37 151.04 152.70 151.04 152.70 8.3K
09:38 152.88 152.88 152.88 152.88 1.0K
09:42 153.56 153.56 153.56 153.56 9.0K
10:09 154.80 154.80 154.80 154.80 0.1K
10:23 152.76 152.76 152.76 152.76 5.6K
10:55 151.50 151.50 151.50 151.50 0.0K
11:16 153.04 153.04 153.04 153.04 6.7K
11:18 151.50 151.50 151.50 151.50 0.3K
11:30 153.74 153.74 153.74 153.74 2.0K
11:33 153.73 153.73 153.73 153.73 1.3K
11:35 153.73 153.73 153.73 153.73 5.0K
11:46 154.48 155.15 154.48 155.15 15.3K
11:51 155.00 155.00 155.00 155.00 2.0K
12:01 154.81 154.81 154.81 154.81 10.0K
12:04 152.50 152.50 152.50 152.50 5.0K
12:24 152.22 152.22 152.22 152.22 6.0K
12:29 152.00 152.00 152.00 152.00 13.1K
12:36 154.17 154.17 154.17 154.17 0.6K
12:43 154.16 154.16 154.16 154.16 0.9K
12:46 151.50 151.50 151.50 151.50 5.0K
12:47 151.50 154.16 151.50 154.16 7.7K
12:50 153.66 153.66 153.66 153.66 1.3K
12:57 151.43 151.43 151.43 151.43 0.5K
12:58 151.50 151.50 151.50 151.50 0.8K
13:19 151.50 151.50 151.50 151.50 5.0K
13:37 151.50 151.50 151.50 151.50 10.0K
13:39 154.16 154.16 154.16 154.16 0.8K
13:49 151.50 151.50 151.50 151.50 0.4K
14:32 152.00 152.00 152.00 152.00 0.5K
14:38 152.00 152.00 152.00 152.00 5.5K
14:45 152.00 152.00 152.00 152.00 0.2K
15:01 152.00 152.00 152.00 152.00 5.0K
15:04 152.00 152.00 152.00 152.00 5.0K
15:21 152.00 152.00 152.00 152.00 10.0K
15:30 152.39 152.39 152.39 152.39 8.0K
15:46 152.39 152.39 152.39 152.39 10.0K
16:35 152.50 152.50 152.50 152.50 5.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar